Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 397'0 397'0 395'6 395'6 -2'0 397'6 09:30P Chart for @C9Z
Mar 20 406'6 406'6 405'6 405'6 -1'6 407'4 09:30P Chart for @C0H
May 20 412'0 412'0 411'2 411'2 -1'2 412'4 09:30P Chart for @C0K
Jul 20 415'4 415'6 415'0 415'0 -1'0 416'0 09:30P Chart for @C0N
Sep 20 406'4 406'4 405'6 405'6 -0'6 406'4 09:20P Chart for @C0U
Dec 20 409'2 409'2 408'4 408'4 -1'0 409'4 09:30P Chart for @C0Z
Mar 21 420'0 420'0 417'4 418'6 0'0 418'4s 09:30P Chart for @C1H
May 21 425'0 425'0 423'2 423'2 -0'2 423'6s 09:16P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 938'6 939'0 937'2 938'2 -2'2 940'4 09:30P Chart for @S9X
Jan 20 953'0 953'4 951'4 952'6 -2'2 955'0 09:30P Chart for @S0F
Mar 20 962'4 963'4 962'0 962'6 -2'2 965'0 09:30P Chart for @S0H
May 20 969'2 970'6 969'0 970'6 -1'4 972'2 09:30P Chart for @S0K
Jul 20 978'6 978'6 977'0 978'6 -1'6 980'4 09:30P Chart for @S0N
Aug 20 980'4 981'4 979'6 981'4 -1'2 982'6 09:30P Chart for @S0Q
Sep 20 976'2 976'2 972'0 975'4 4'0 976'2s 09:30P Chart for @S0U
Nov 20 971'4 972'6 970'2 972'4 -1'0 973'4 09:30P Chart for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 3076 - 9 3060s 01:20P Chart for @SM9V
Dec 19 3103 3104 3096 3100 - 9 3109 09:27P Chart for @SM9Z
Jan 20 3125 3128 3122 3124 - 11 3135 09:27P Chart for @SM0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 19 1.512 1.519 1.494 1.495 -0.007 1.500s 08:56P Chart for @AC9X
Dec 19 1.470 1.470 1.456 1.461 0.001 1.459s 08:56P Chart for @AC9Z
Jan 20 1.438 -0.003 1.451s 08:05P Chart for @AC0F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Nov 19 2.285 2.300 2.285 2.295 0.015 2.280 09:28P Chart for @QG9X
Dec 19 2.500 2.505 2.500 2.505 0.005 2.500 09:28P Chart for @QG9Z
Jan 20 2.620 2.620 Chart for @QG0F
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Nov 19 53.51 53.62 53.26 53.35 -0.24 53.59 09:29P Chart for QCL9X
Dec 19 53.56 53.69 53.31 53.40 -0.25 53.65 09:29P Chart for QCL9Z
Jan 20 53.57 53.70 53.34 53.40 -0.26 53.66 09:29P Chart for QCL0F
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN