Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
599'6
609'4
599'6
608'4
11'0
597'4
12:07P
Sep 23
533'6
540'0
526'4
536'0
5'6
530'2
12:07P
Dec 23
540'4
546'6
533'0
543'4
6'4
537'0
12:07P
Mar 24
550'0
556'0
542'6
552'4
5'6
546'6
12:07P
May 24
555'0
561'0
548'2
558'0
5'2
552'6
12:07P
Jul 24
557'6
563'0
550'2
559'2
4'4
554'6
12:07P
Sep 24
521'0
524'4
514'0
518'0
-1'0
519'0
12:07P
Dec 24
512'6
517'0
505'6
512'4
0'6
511'6
12:07P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1352'0
1364'0
1340'2
1361'0
11'0
1350'0
12:07P
Aug 23
1263'6
1273'6
1254'4
1271'0
10'0
1261'0
12:07P
Sep 23
1191'0
1198'0
1183'2
1196'6
8'0
1188'6
12:07P
Nov 23
1181'4
1189'2
1175'2
1188'6
9'0
1179'6
12:07P
Jan 24
1191'2
1198'2
1184'6
1198'0
9'0
1189'0
12:07P
Mar 24
1190'2
1197'4
1184'6
1197'0
8'0
1189'0
12:07P
May 24
1196'0
1200'2
1189'2
1199'6
6'6
1193'0
12:07P
Jul 24
1199'6
1205'0
1193'4
1204'4
7'0
1197'4
12:07P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
4015
4059
3966
3995
- 17
4012
12:07P
Aug 23
3950
3991
3902
3929
- 16
3945
12:07P
Sep 23
3839
3878
3797
3821
- 11
3832
12:07P
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
2.161
2.161
s
06/05
Aug 23
2.161
2.161
s
06/05
Sep 23
2.161
2.161
s
06/05
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
2.265
2.290
2.170
2.265
0.020
2.245
12:06P
Aug 23
2.385
2.405
2.295
2.365
2.365
12:06P
Sep 23
2.405
2.425
2.320
2.390
0.005
2.385
12:06P
QCL - CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
71.99
72.33
70.13
71.95
-0.20
72.15
12:08P
Aug 23
72.09
72.42
70.29
72.05
-0.21
72.26
12:08P
Sep 23
71.86
72.19
70.11
71.81
-0.22
72.03
12:08P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.