Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
674'2
680'0
671'4
677'0
2'2
677'4
s
02/03
May 23
673'0
678'0
670'2
675'0
1'6
675'4
s
02/03
Jul 23
662'0
667'2
659'6
664'4
1'6
664'6
s
02/03
Sep 23
608'6
611'4
606'0
609'6
1'4
610'4
s
02/03
Dec 23
594'4
597'2
591'4
595'6
1'0
596'0
s
02/03
Mar 24
601'0
603'6
599'0
603'0
0'6
602'6
s
02/03
May 24
603'0
606'4
602'6
606'0
0'4
605'6
s
02/03
Jul 24
603'4
605'0
601'6
605'0
0'6
604'6
s
02/03
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1533'4
1539'6
1524'6
1532'0
-2'2
1532'0
s
02/03
May 23
1526'0
1532'0
1518'2
1526'4
-2'2
1525'4
s
02/03
Jul 23
1517'4
1522'2
1509'2
1517'0
-2'0
1516'4
s
02/03
Aug 23
1476'4
1482'0
1470'6
1477'6
-1'4
1477'6
s
02/03
Sep 23
1402'4
1407'2
1397'6
1404'2
-1'2
1404'0
s
02/03
Nov 23
1366'6
1372'2
1363'0
1369'4
-0'6
1369'6
s
02/03
Jan 24
1370'6
1376'0
1368'0
1374'4
-0'6
1373'4
s
02/03
Mar 24
1361'0
1366'0
1358'4
1365'6
-1'2
1364'0
s
02/03
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
4916
5004
4873
4969
47
4965
s
02/03
May 23
4754
4837
4718
4804
49
4807
s
02/03
Jul 23
4638
4721
4607
4701
63
4706
s
02/03
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
2.161
2.161
s
02/03
Mar 23
2.161
2.161
s
02/03
Apr 23
2.161
2.161
s
02/03
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
2.450
2.515
2.340
2.410
-0.045
2.410
s
02/03
Apr 23
2.525
2.580
2.415
2.470
-0.040
2.480
s
02/03
May 23
2.665
2.725
2.570
2.610
-0.030
2.625
s
02/03
QCL - CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
75.92
78.00
73.10
73.23
-2.49
73.39
s
02/03
Apr 23
76.25
78.28
73.47
73.59
-2.46
73.74
s
02/03
May 23
76.48
78.49
73.74
73.81
-2.44
74.00
s
02/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.