Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
631'0
645'0
627'4
644'4
11'2
643'0
s
03/24
Jul 23
610'0
624'2
607'4
623'6
12'2
623'0
s
03/24
Sep 23
559'0
569'6
557'2
569'2
9'2
569'2
s
03/24
Dec 23
551'4
560'6
549'2
560'6
8'0
560'2
s
03/24
Mar 24
561'0
569'6
558'2
569'6
8'0
569'0
s
03/24
May 24
566'0
574'4
564'6
574'4
7'4
574'2
s
03/24
Jul 24
567'2
576'4
566'2
576'4
7'0
576'0
s
03/24
Sep 24
546'4
551'2
546'4
551'0
5'0
551'6
s
03/24
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1419'4
1432'0
1405'0
1429'4
8'6
1428'2
s
03/24
Jul 23
1398'4
1411'0
1383'6
1407'4
7'6
1406'2
s
03/24
Aug 23
1353'6
1366'2
1339'4
1362'2
7'4
1361'0
s
03/24
Sep 23
1285'4
1302'6
1274'6
1298'4
11'0
1297'6
s
03/24
Nov 23
1258'0
1276'6
1247'4
1274'0
15'2
1273'2
s
03/24
Jan 24
1265'0
1282'4
1255'4
1279'4
15'0
1279'6
s
03/24
Mar 24
1264'0
1280'4
1255'4
1278'4
14'2
1278'4
s
03/24
May 24
1262'0
1283'4
1259'0
1280'0
14'2
1281'6
s
03/24
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
4398
4466
4350
4450
68
4451
s
03/24
Jul 23
4362
4426
4313
4416
71
4416
s
03/24
Aug 23
4265
4338
4229
4327
72
4325
s
03/24
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
2.161
2.161
s
03/24
May 23
2.161
2.161
s
03/24
Jun 23
2.161
2.161
s
03/24
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
2.155
2.235
2.140
2.175
0.060
2.215
s
03/24
May 23
2.280
2.380
2.265
2.315
0.075
2.360
s
03/24
Jun 23
2.525
2.610
2.505
2.555
0.070
2.600
s
03/24
QCL - CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
69.51
70.38
66.82
69.20
-0.70
69.26
s
03/24
Jun 23
69.67
70.53
67.02
69.38
-0.71
69.41
s
03/24
Jul 23
69.67
70.50
67.04
69.35
-0.71
69.40
s
03/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.