Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 537'0 539'4 535'2 539'2 1'2 538'0 03:08A Chart for @C1Z
Mar 22 545'4 548'0 543'6 547'6 1'0 546'6 03:08A Chart for @C2H
May 22 549'6 551'2 547'4 551'2 0'4 550'6 03:08A Chart for @C2K
Jul 22 549'4 551'6 547'4 551'6 0'6 551'0 03:08A Chart for @C2N
Sep 22 533'2 535'4 531'6 535'4 0'6 534'6 03:08A Chart for @C2U
Dec 22 531'6 534'0 529'4 534'0 1'0 533'0 03:08A Chart for @C2Z
Mar 23 536'6 540'2 536'6 540'2 0'6 539'4 03:08A Chart for @C3H
May 23 537'2 539'4 536'6 536'6 2'6 541'0s 03:08A Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'6 1235'2 1216'0 1233'4 13'0 1220'4 03:08A Chart for @S1X
Jan 22 1230'0 1245'4 1226'4 1244'0 13'2 1230'6 03:08A Chart for @S2F
Mar 22 1238'6 1255'0 1235'4 1253'4 13'6 1239'6 03:08A Chart for @S2H
May 22 1248'0 1264'0 1244'6 1261'0 12'0 1249'0 03:08A Chart for @S2K
Jul 22 1251'6 1268'2 1250'0 1266'0 11'4 1254'4 03:08A Chart for @S2N
Aug 22 1257'4 1262'2 1257'4 1262'2 12'0 1250'2 03:08A Chart for @S2Q
Sep 22 1240'4 1242'0 1240'4 1241'6 10'2 1231'4 03:08A Chart for @S2U
Nov 22 1221'2 1235'0 1218'4 1234'0 10'2 1223'6 03:08A Chart for @S2X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3259 3309 3251 3308 34 3274 03:08A Chart for @SM1Z
Jan 22 3240 3289 3234 3288 34 3254 03:08A Chart for @SM2F
Mar 22 3236 3287 3234 3287 33 3254 03:08A Chart for @SM2H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 21 2.207 2.207s 10/22 Chart for @AC1X
Dec 21 2.207 2.207s 10/22 Chart for @AC1Z
Jan 22 2.137 2.137s 10/22 Chart for @AC2F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Nov 21 5.450 5.580 5.450 5.560 0.280 5.280 03:07A Chart for @QG1X
Dec 21 5.620 5.750 5.610 5.730 0.270 5.460 03:07A Chart for @QG1Z
Jan 22 5.690 5.830 5.690 5.830 0.265 5.565 03:07A Chart for @QG2F
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Dec 21 83.98 84.76 83.74 84.45 0.69 83.76 03:08A Chart for QCL1Z
Jan 22 82.64 83.37 82.42 83.10 0.60 82.50 03:08A Chart for QCL2F
Feb 22 81.12 81.75 80.86 81.50 0.52 80.98 03:08A Chart for QCL2G
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN