Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 12/13 Chart for @C9Z
Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 12/13 Chart for @C0H
May 20 388'0 391'4 384'2 388'0 3'6 388'0s 12/13 Chart for @C0K
Jul 20 393'4 396'6 390'0 393'2 3'6 393'6s 12/13 Chart for @C0N
Sep 20 392'4 394'4 390'0 393'0 2'6 393'0s 12/13 Chart for @C0U
Dec 20 396'0 396'6 393'0 395'4 2'0 395'2s 12/13 Chart for @C0Z
Mar 21 405'0 406'0 402'6 405'2 2'0 405'0s 12/13 Chart for @C1H
May 21 409'4 410'2 408'0 410'2 2'0 409'6s 12/13 Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 12/13 Chart for @S0F
Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 12/13 Chart for @S0H
May 20 933'6 944'2 929'6 935'2 9'2 935'2s 12/13 Chart for @S0K
Jul 20 945'0 956'0 942'0 947'4 8'6 947'4s 12/13 Chart for @S0N
Aug 20 949'4 958'4 946'6 951'4 8'4 951'6s 12/13 Chart for @S0Q
Sep 20 946'2 956'2 944'4 948'6 8'2 948'6s 12/13 Chart for @S0U
Nov 20 948'0 957'6 946'2 950'6 7'6 951'0s 12/13 Chart for @S0X
Jan 21 952'6 960'4 950'4 954'6 7'0 955'0s 12/13 Chart for @S1F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 2929 29 2955s 12/13 Chart for @SM9Z
Jan 20 2965 2991 2945 2967 27 2969s 12/13 Chart for @SM0F
Mar 20 3008 3034 2991 3010 26 3013s 12/13 Chart for @SM0H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 20 1.359 1.374 1.347 1.370 0.024 1.368s 12/13 Chart for @AC0F
Feb 20 1.378 1.388 1.378 1.388 0.024 1.388s 12/13 Chart for @AC0G
Mar 20 1.415 0.024 1.408s 12/13 Chart for @AC0H
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 20 2.340 2.340 2.250 2.310 -0.035 2.295s 12/13 Chart for @QG0F
Feb 20 2.310 2.320 2.245 2.285 -0.040 2.280s 12/13 Chart for @QG0G
Mar 20 2.260 2.265 2.200 2.235 -0.040 2.230s 12/13 Chart for @QG0H
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 20 59.36 60.48 59.27 59.78 0.89 60.07s 12/13 Chart for QCL0F
Feb 20 59.26 60.39 59.19 59.69 0.92 59.98s 12/13 Chart for QCL0G
Mar 20 58.88 60.08 58.88 59.41 0.91 59.67s 12/13 Chart for QCL0H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN