Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 399'0 400'0 398'0 399'4 -0'6 400'2 09:59P Chart for @C4U
Dec 24 413'6 414'6 413'0 414'0 -1'0 415'0 10:00P Chart for @C4Z
Mar 25 428'4 429'0 427'2 428'2 -1'0 429'2 09:59P Chart for @C5H
May 25 438'2 439'0 437'2 438'2 -1'2 439'4 09:59P Chart for @C5K
Jul 25 444'0 446'0 444'0 445'4 -1'2 446'6 09:59P Chart for @C5N
Sep 25 446'6 448'6 446'4 448'6 -1'0 449'6 09:59P Chart for @C5U
Dec 25 456'0 456'0 455'0 455'6 -1'2 457'0 09:59P Chart for @C5Z
Mar 26 466'4 466'4 466'4 466'4 -1'0 467'4 10:00P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1116'4 1123'2 1115'4 1120'0 2'2 1117'6 10:00P Chart for @S4Q
Sep 24 1063'2 1071'0 1063'0 1068'2 3'4 1064'6 10:00P Chart for @S4U
Nov 24 1067'0 1074'6 1066'4 1070'6 2'0 1068'6 10:00P Chart for @S4X
Jan 25 1081'2 1088'6 1080'6 1085'2 2'2 1083'0 10:00P Chart for @S5F
Mar 25 1090'4 1097'6 1090'2 1095'0 2'6 1092'2 10:00P Chart for @S5H
May 25 1099'0 1106'0 1099'0 1103'6 2'6 1101'0 10:00P Chart for @S5K
Jul 25 1107'0 1113'0 1106'4 1113'0 4'6 1108'2 10:00P Chart for @S5N
Aug 25 1093'0 0'0 1103'0 10:00P Chart for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 3436 3450 3420 3420 - 16 3436 10:00P Chart for @SM4Q
Sep 24 3258 3274 3248 3249 - 9 3258 10:00P Chart for @SM4U
Oct 24 3174 3190 3167 3169 - 5 3174 10:00P Chart for @SM4V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 2.161 2.161 04:00P Chart for @AC4Q
Sep 24 2.161 2.161 04:00P Chart for @AC4U
Oct 24 2.161 2.161 04:00P Chart for @AC4V
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 24 2.230 2.255 2.230 2.240 -0.010 2.250 09:58P Chart for @QG4Q
Sep 24 2.270 2.285 2.270 2.275 -0.010 2.285 09:58P Chart for @QG4U
Oct 24 2.400 2.410 2.395 2.395 -0.015 2.410 09:58P Chart for @QG4V
@QCL - @QCLF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @QCL0F
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN