Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 631'0 645'0 627'4 644'4 11'2 643'0s 03/24 Chart for @C3K
Jul 23 610'0 624'2 607'4 623'6 12'2 623'0s 03/24 Chart for @C3N
Sep 23 559'0 569'6 557'2 569'2 9'2 569'2s 03/24 Chart for @C3U
Dec 23 551'4 560'6 549'2 560'6 8'0 560'2s 03/24 Chart for @C3Z
Mar 24 561'0 569'6 558'2 569'6 8'0 569'0s 03/24 Chart for @C4H
May 24 566'0 574'4 564'6 574'4 7'4 574'2s 03/24 Chart for @C4K
Jul 24 567'2 576'4 566'2 576'4 7'0 576'0s 03/24 Chart for @C4N
Sep 24 546'4 551'2 546'4 551'0 5'0 551'6s 03/24 Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1419'4 1432'0 1405'0 1429'4 8'6 1428'2s 03/24 Chart for @S3K
Jul 23 1398'4 1411'0 1383'6 1407'4 7'6 1406'2s 03/24 Chart for @S3N
Aug 23 1353'6 1366'2 1339'4 1362'2 7'4 1361'0s 03/24 Chart for @S3Q
Sep 23 1285'4 1302'6 1274'6 1298'4 11'0 1297'6s 03/24 Chart for @S3U
Nov 23 1258'0 1276'6 1247'4 1274'0 15'2 1273'2s 03/24 Chart for @S3X
Jan 24 1265'0 1282'4 1255'4 1279'4 15'0 1279'6s 03/24 Chart for @S4F
Mar 24 1264'0 1280'4 1255'4 1278'4 14'2 1278'4s 03/24 Chart for @S4H
May 24 1262'0 1283'4 1259'0 1280'0 14'2 1281'6s 03/24 Chart for @S4K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 23 4398 4466 4350 4450 68 4451s 03/24 Chart for @SM3K
Jul 23 4362 4426 4313 4416 71 4416s 03/24 Chart for @SM3N
Aug 23 4265 4338 4229 4327 72 4325s 03/24 Chart for @SM3Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 23 2.161 2.161s 03/24 Chart for @AC3J
May 23 2.161 2.161s 03/24 Chart for @AC3K
Jun 23 2.161 2.161s 03/24 Chart for @AC3M
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 23 2.155 2.235 2.140 2.175 0.060 2.215s 03/24 Chart for @QG3J
May 23 2.280 2.380 2.265 2.315 0.075 2.360s 03/24 Chart for @QG3K
Jun 23 2.525 2.610 2.505 2.555 0.070 2.600s 03/24 Chart for @QG3M
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
May 23 69.51 70.38 66.82 69.20 -0.70 69.26s 03/24 Chart for QCL3K
Jun 23 69.67 70.53 67.02 69.38 -0.71 69.41s 03/24 Chart for QCL3M
Jul 23 69.67 70.50 67.04 69.35 -0.71 69.40s 03/24 Chart for QCL3N
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN