Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'2 583'0 570'0 577'2 5'0 577'0s 01:30P Chart for @C1Z
Mar 22 571'0 581'4 569'4 577'0 5'2 576'6s 01:20P Chart for @C2H
May 22 573'0 582'4 571'4 579'2 6'2 579'2s 01:20P Chart for @C2K
Jul 22 573'0 582'4 571'6 579'0 5'4 579'0s 01:30P Chart for @C2N
Sep 22 554'0 561'6 552'6 557'2 3'0 557'6s 01:30P Chart for @C2U
Dec 22 547'6 554'0 546'4 549'2 0'4 549'0s 01:20P Chart for @C2Z
Mar 23 554'6 561'0 553'6 556'2 0'6 556'4s 01:20P Chart for @C3H
May 23 560'6 562'6 559'0 559'2 0'4 558'6s 01:30P Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1229'6 1249'0 1221'0 1244'6 16'0 1244'2s 01:30P Chart for @S2F
Mar 22 1236'2 1255'2 1228'4 1250'2 15'0 1250'0s 01:30P Chart for @S2H
May 22 1244'4 1263'0 1236'6 1257'6 14'0 1257'0s 01:30P Chart for @S2K
Jul 22 1251'0 1269'6 1244'0 1264'2 13'4 1263'4s 01:30P Chart for @S2N
Aug 22 1240'6 1263'0 1240'6 1257'2 11'6 1256'2s 01:30P Chart for @S2Q
Sep 22 1222'4 1243'0 1220'0 1234'0 7'6 1232'6s 01:30P Chart for @S2U
Nov 22 1214'0 1232'2 1208'0 1220'2 5'2 1219'2s 01:30P Chart for @S2X
Jan 23 1210'6 1231'6 1208'6 1219'4 4'4 1220'0s 01:20P Chart for @S3F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3565 3599 3563 3581 15 3580s 01:20P Chart for @SM1Z
Jan 22 3498 3535 3481 3485 - 3 3488s 01:30P Chart for @SM2F
Mar 22 3477 3510 3457 3466 2 3469s 01:30P Chart for @SM2H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 2.207 2.207 01:16P Chart for @AC1Z
Jan 22 2.137 2.137 01:16P Chart for @AC2F
Feb 22 2.137 2.137 01:16P Chart for @AC2G
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 22 4.275 4.335 4.045 4.095 -0.165 4.055 01:41P Chart for @QG2F
Feb 22 4.210 4.255 3.985 4.035 -0.155 3.995 01:41P Chart for @QG2G
Mar 22 4.055 4.070 3.850 3.850 -0.170 3.845 01:41P Chart for @QG2H
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 22 65.63 67.36 62.43 67.13 1.56 66.50 01:42P Chart for QCL2F
Feb 22 65.38 67.07 62.26 66.89 1.52 66.27 01:42P Chart for QCL2G
Mar 22 65.10 66.76 62.05 66.65 1.54 66.03 01:42P Chart for QCL2H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN