Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 661'6 663'6 647'0 647'0 -12'0 650'0s 04:45P Chart for @C2Z
Mar 23 666'6 669'0 659'2 659'6 -6'4 660'4s 06:23P Chart for @C3H
May 23 664'6 667'0 658'0 658'6 -6'0 659'2s 04:52P Chart for @C3K
Jul 23 659'2 661'2 653'0 653'4 -5'6 654'0s 05:09P Chart for @C3N
Sep 23 617'4 620'0 613'4 614'4 -3'2 615'0s 04:45P Chart for @C3U
Dec 23 605'4 607'4 600'0 601'0 -5'2 601'2s 06:07P Chart for @C3Z
Mar 24 613'4 614'2 607'2 608'0 -5'0 608'4s 02:31P Chart for @C4H
May 24 615'0 617'0 611'0 611'0 -4'6 611'6s 01:20P Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1466'0 1469'6 1425'2 1431'4 -39'6 1429'6s 06:17P Chart for @S3F
Mar 23 1472'0 1475'6 1431'6 1438'4 -38'6 1436'6s 05:53P Chart for @S3H
May 23 1478'6 1483'0 1439'2 1445'6 -38'2 1444'4s 01:30P Chart for @S3K
Jul 23 1482'6 1487'0 1443'0 1450'0 -37'4 1448'4s 03:48P Chart for @S3N
Aug 23 1458'4 1464'6 1425'4 1431'4 -35'2 1430'4s 04:45P Chart for @S3Q
Sep 23 1412'6 1418'0 1385'6 1391'2 -30'6 1390'2s 01:30P Chart for @S3U
Nov 23 1395'2 1399'0 1365'0 1370'2 -29'4 1369'4s 03:13P Chart for @S3X
Jan 24 1391'4 1399'2 1368'4 1373'0 -28'2 1371'6s 01:30P Chart for @S4F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 4227 4265 4160 4208 32 4209s 06:06P Chart for @SM2Z
Jan 23 4178 4265 4152 4213 38 4216s 06:16P Chart for @SM3F
Mar 23 4158 4245 4133 4193 37 4197s 03:17P Chart for @SM3H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 2.161 2.161s 04:00P Chart for @AC2Z
Jan 23 2.161 2.161s 04:01P Chart for @AC3F
Feb 23 2.161 2.161s 04:01P Chart for @AC3G
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 23 6.835 6.840 6.745 6.800 0.060 6.740 06:24P Chart for @QG3F
Feb 23 6.710 6.710 6.650 6.660 0.030 6.630 06:24P Chart for @QG3G
Mar 23 6.005 6.010 6.000 6.010 0.010 6.000 06:24P Chart for @QG3H
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 23 81.47 81.53 81.08 81.21 -0.01 81.22 06:25P Chart for QCL3F
Feb 23 81.35 81.45 81.03 81.10 -0.04 81.14 06:25P Chart for QCL3G
Mar 23 81.25 81.33 80.95 81.06 0.03 81.03 06:25P Chart for QCL3H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN