Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 428'2 437'4 427'0 434'6 6'6 435'4s 03:46P Chart for @C4K
Jul 24 441'0 449'2 439'4 446'4 6'2 447'2s 03:58P Chart for @C4N
Sep 24 450'2 458'0 449'0 456'0 6'2 456'6s 01:30P Chart for @C4U
Dec 24 466'0 473'2 464'2 471'0 6'0 472'0s 03:16P Chart for @C4Z
Mar 25 478'6 486'0 477'4 484'0 5'6 485'0s 01:30P Chart for @C5H
May 25 486'4 493'4 486'4 491'4 5'4 492'4s 01:30P Chart for @C5K
Jul 25 490'6 497'4 489'6 496'0 5'2 496'6s 03:45P Chart for @C5N
Sep 25 484'0 487'0 484'0 487'0 3'0 486'6s 01:30P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1158'4 1179'6 1154'0 1172'0 14'6 1174'0s 03:27P Chart for @S4K
Jul 24 1170'4 1192'6 1167'0 1184'4 14'2 1186'6s 03:04P Chart for @S4N
Aug 24 1170'0 1190'6 1166'0 1182'4 13'0 1184'4s 02:50P Chart for @S4Q
Sep 24 1159'6 1177'0 1154'6 1169'2 11'6 1171'6s 03:58P Chart for @S4U
Nov 24 1164'2 1181'0 1159'0 1173'6 12'0 1176'2s 03:33P Chart for @S4X
Jan 25 1176'4 1193'0 1171'4 1186'2 11'4 1188'4s 03:44P Chart for @S5F
Mar 25 1177'4 1193'4 1174'0 1186'0 9'0 1187'4s 02:49P Chart for @S5H
May 25 1182'6 1197'2 1178'0 1188'6 8'0 1190'6s 01:20P Chart for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3352 3451 3348 3438 88 3444s 03:23P Chart for @SM4K
Jul 24 3374 3453 3370 3432 63 3441s 03:36P Chart for @SM4N
Aug 24 3381 3454 3373 3432 58 3441s 02:30P Chart for @SM4Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 24 2.161 2.161s 04:00P Chart for @AC4K
Jun 24 2.161 2.161s 04:00P Chart for @AC4M
Jul 24 2.161 2.161s 04:00P Chart for @AC4N
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 24 1.765 1.780 1.730 1.775 0.005 1.770s 04:15P Chart for @QG4K
Jun 24 2.010 2.045 1.975 2.045 0.030 2.030s 04:15P Chart for @QG4M
Jul 24 2.315 2.360 2.300 2.360 0.030 2.350s 04:15P Chart for @QG4N
@QCL - @QCLF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @QCL0F
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN