Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 683'6 685'6 682'2 684'4 0'4 684'0 12:02A Chart for @C2Z
Mar 23 690'6 692'4 689'2 691'6 0'4 691'2 12:02A Chart for @C3H
May 23 691'6 693'4 690'2 692'4 0'2 692'2 12:02A Chart for @C3K
Jul 23 685'4 687'6 684'4 686'0 -0'2 686'2 12:02A Chart for @C3N
Sep 23 635'0 635'0 633'4 634'6 0'2 634'4 12:02A Chart for @C3U
Dec 23 621'2 622'2 620'2 621'2 -0'2 621'4 12:02A Chart for @C3Z
Mar 24 628'2 628'2 627'0 627'0 -1'2 628'2 12:02A Chart for @C4H
May 24 629'0 629'0 628'6 628'6 -1'2 630'0 12:02A Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1369'4 1376'6 1368'4 1372'2 2'4 1369'6 12:03A Chart for @S2X
Jan 23 1379'6 1388'0 1379'6 1383'4 3'0 1380'4 12:03A Chart for @S3F
Mar 23 1388'4 1396'0 1387'6 1391'6 2'6 1389'0 12:03A Chart for @S3H
May 23 1396'4 1404'0 1396'4 1400'0 2'4 1397'4 12:03A Chart for @S3K
Jul 23 1401'2 1407'6 1401'2 1405'2 3'2 1402'0 12:03A Chart for @S3N
Aug 23 1392'6 1395'4 1392'2 1393'6 3'6 1390'0 12:03A Chart for @S3Q
Sep 23 1365'0 1370'4 1365'0 1366'6 3'2 1363'4 12:02A Chart for @S3U
Nov 23 1353'2 1361'0 1352'4 1359'0 5'6 1353'2 12:03A Chart for @S3X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 4057 4057 4057 4057 32 4025 12:02A Chart for @SM2V
Dec 22 3993 4006 3989 3997 12 3985 12:02A Chart for @SM2Z
Jan 23 3960 3976 3959 3968 11 3957 12:02A Chart for @SM3F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 22 2.161 2.161s 10/05 Chart for @AC2X
Dec 22 2.161 2.161s 10/05 Chart for @AC2Z
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Nov 22 6.925 6.985 6.925 6.955 0.025 6.930 12:03A Chart for @QG2X
Dec 22 7.255 7.270 7.225 7.260 0.025 7.235 12:02A Chart for @QG2Z
Jan 23 7.400 7.410 7.375 7.375 -0.010 7.385 12:02A Chart for @QG3F
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Nov 22 88.08 88.39 87.81 87.89 0.13 87.76 12:03A Chart for QCL2X
Dec 22 87.12 87.45 86.89 86.96 0.12 86.84 12:03A Chart for QCL2Z
Jan 23 85.86 86.31 85.76 85.84 0.14 85.70 12:03A Chart for QCL3F
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN