Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 376'4 375'0 375'6 0'0 375'6 07:26A Chart for @C9Z
Mar 20 384'2 385'2 384'0 384'6 0'0 384'6 07:26A Chart for @C0H
May 20 390'2 391'2 390'2 390'6 0'0 390'6 07:26A Chart for @C0K
Jul 20 396'0 397'0 396'0 396'4 0'0 396'4 07:26A Chart for @C0N
Sep 20 394'2 394'2 393'4 393'6 -0'2 394'0 07:26A Chart for @C0U
Dec 20 399'0 399'0 398'2 398'6 -0'2 399'0 07:26A Chart for @C0Z
Mar 21 409'2 409'2 408'6 408'6 -0'4 409'2 07:26A Chart for @C1H
May 21 413'0 415'0 413'0 415'0 1'4 414'4s 07:24A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 918'2 919'6 915'2 919'2 2'4 916'6 07:26A Chart for @S0F
Mar 20 931'0 932'4 927'6 932'0 2'4 929'4 07:26A Chart for @S0H
May 20 942'2 944'0 939'4 943'6 2'4 941'2 07:26A Chart for @S0K
Jul 20 952'4 954'0 950'0 953'6 2'4 951'2 07:26A Chart for @S0N
Aug 20 955'2 956'2 953'2 956'2 2'0 954'2 07:26A Chart for @S0Q
Sep 20 951'0 951'6 951'0 951'6 1'0 950'6 07:26A Chart for @S0U
Nov 20 953'0 954'4 950'6 954'4 2'4 952'0 07:26A Chart for @S0X
Jan 21 957'0 957'0 954'6 954'6 -0'6 955'4 07:26A Chart for @S1F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3035 3053 3031 3051 20 3031 07:26A Chart for @SM9Z
Jan 20 3058 3074 3054 3073 20 3053 07:26A Chart for @SM0F
Mar 20 3089 3103 3088 3103 19 3084 07:25A Chart for @SM0H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 1.393 1.433 1.393 1.417 0.009 1.421s 07:16A Chart for @AC9Z
Jan 20 1.375 1.403 1.375 1.399 0.014 1.401s 07:16A Chart for @AC0F
Feb 20 1.420 1.420 1.420 1.420 0.015 1.420s 07:24A Chart for @AC0G
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Dec 19 2.640 2.660 2.605 2.650 0.005 2.645 07:26A Chart for @QG9Z
Jan 20 2.715 2.730 2.685 2.730 0.010 2.720 07:26A Chart for @QG0F
Feb 20 2.660 2.665 2.640 2.665 2.665 07:26A Chart for @QG0G
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Dec 19 56.91 57.12 56.43 56.59 -0.18 56.77 07:26A Chart for QCL9Z
Jan 20 57.01 57.23 56.53 56.69 -0.19 56.88 07:26A Chart for QCL0F
Feb 20 56.87 57.10 56.42 56.58 -0.19 56.77 07:26A Chart for QCL0G
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN