Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
477'0
481'4
476'0
480'0
3'2
476'6
07:09A
Mar 24
492'2
496'6
491'2
495'0
3'2
491'6
07:09A
May 24
501'0
505'0
500'0
504'0
3'4
500'4
07:09A
Jul 24
505'4
510'0
505'0
509'0
3'4
505'4
07:09A
Sep 24
503'2
506'0
502'4
505'2
2'0
503'2
07:09A
Dec 24
506'4
510'0
506'4
508'4
1'2
507'2
07:09A
Mar 25
519'0
519'0
519'0
519'0
1'4
517'4
07:09A
May 25
528'0
0'0
522'4
07:09A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1272'4
1274'4
1265'6
1268'2
-6'6
1275'0
07:09A
Jan 24
1292'0
1293'6
1285'0
1287'2
-7'2
1294'4
07:09A
Mar 24
1307'2
1309'4
1300'6
1302'6
-7'4
1310'2
07:09A
May 24
1319'6
1321'0
1312'4
1314'6
-7'2
1322'0
07:09A
Jul 24
1324'4
1325'6
1318'0
1320'2
-7'0
1327'2
07:09A
Aug 24
1309'0
1309'0
1303'2
1305'0
-6'6
1311'6
07:09A
Sep 24
1272'6
1274'0
1267'6
1268'4
-7'0
1275'4
07:09A
Nov 24
1257'2
1259'2
1252'4
1252'4
-7'4
1260'0
07:09A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
3773
3814
3757
3757
- 2
3759
07:09A
Dec 23
3812
3821
3783
3787
- 25
3812
07:09A
Jan 24
3794
3800
3767
3770
- 24
3794
07:09A
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
2.161
2.161
09/29
Nov 23
2.161
2.161
09/29
Dec 23
2.161
2.161
09/29
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
2.935
2.955
2.880
2.890
-0.040
2.930
07:09A
Dec 23
3.300
3.310
3.265
3.275
-0.035
3.310
07:09A
Jan 24
3.530
3.540
3.515
3.520
-0.045
3.565
07:09A
@QCL - @QCLF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.