Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 449'6 462'0 449'6 461'6 12'0 449'6 12:07P Mar 24 475'2 484'0 475'0 483'6 8'0 475'6 12:06P May 24 487'0 496'2 487'0 495'4 7'0 488'4 12:06P Jul 24 497'6 505'2 496'6 504'2 6'0 498'2 12:07P Sep 24 500'6 506'6 499'4 505'6 4'6 501'0 12:07P Dec 24 507'0 512'6 505'2 511'6 4'0 507'6 12:06P Mar 25 517'0 523'0 516'2 522'0 3'4 518'4 12:06P May 25 525'0 527'0 525'0 527'0 3'4 523'4 12:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1347'0 1351'4 1339'2 1346'6 -0'2 1347'0 12:07P Mar 24 1365'2 1369'6 1357'6 1365'0 -0'4 1365'4 12:06P May 24 1378'2 1382'0 1370'6 1377'4 -1'2 1378'6 12:06P Jul 24 1382'6 1386'4 1375'4 1382'2 -1'4 1383'6 12:07P Aug 24 1362'0 1362'0 1352'2 1359'0 -1'2 1360'2 12:07P Sep 24 1310'0 1313'0 1304'4 1311'4 -0'4 1312'0 12:07P Nov 24 1291'4 1294'4 1284'6 1292'4 0'0 1292'4 12:06P Jan 25 1296'0 1300'2 1291'6 1299'4 0'0 1299'4 12:06P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 23 4496 4496 4400 4452 9 4443 12:07P Jan 24 4275 4290 4206 4245 - 25 4270 12:07P Mar 24 4174 4184 4114 4140 - 29 4169 12:06P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Dec 23 2.161 2.161 11/29 Jan 24 2.161 2.161 11/29 Feb 24 2.161 2.161 11/29 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 24 2.795 2.860 2.760 2.800 -0.005 2.805 12:07P Feb 24 2.765 2.810 2.730 2.760 -0.010 2.770 12:07P Mar 24 2.640 2.675 2.600 2.635 -0.005 2.640 12:07P @QCL - @QCLF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More