Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
416'0
423'4
415'0
423'2
7'2
423'0
s
07:00A
Mar 25
428'0
433'6
427'2
433'2
5'0
433'0
s
07:00A
May 25
434'4
440'4
434'4
439'6
4'4
439'6
s
07:00A
Jul 25
438'4
442'6
437'2
442'2
3'6
442'2
s
07:00A
Sep 25
425'6
428'2
424'0
428'2
2'2
428'0
s
07:00A
Dec 25
429'6
431'6
428'0
431'2
1'6
431'4
s
07:00A
Mar 26
441'0
443'0
440'0
443'0
1'4
442'6
s
07:00A
May 26
448'0
449'4
448'0
449'2
1'4
449'0
s
11/29
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
993'2
998'0
982'6
990'6
0'6
989'4
s
07:00A
Mar 25
1000'0
1006'0
989'4
997'2
-1'0
996'0
s
07:00A
May 25
1015'0
1019'2
1002'2
1009'6
-2'2
1008'4
s
07:00A
Jul 25
1027'0
1031'6
1014'4
1022'0
-2'6
1020'4
s
07:00A
Aug 25
1027'2
1030'6
1013'4
1020'4
-3'2
1019'0
s
11/29
Sep 25
1016'6
1018'6
1003'4
1009'4
-3'2
1008'2
s
11/29
Nov 25
1016'6
1021'2
1006'4
1012'2
-3'2
1010'6
s
07:00A
Jan 26
1026'6
1031'0
1017'2
1021'6
-3'0
1021'0
s
07:00A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
2898
2898
2861
2882
- 34
2871
s
11/29
Jan 25
2945
2950
2906
2932
- 35
2919
s
07:00A
Mar 25
2990
2994
2962
2989
- 26
2976
s
07:00A
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
2.161
2.161
s
11/29
Jan 25
2.161
2.161
s
11/29
Feb 25
2.161
2.161
s
11/29
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
3.365
3.365
Feb 25
3.050
3.230
3.040
3.195
0.135
3.205
s
11/29
Mar 25
2.820
2.955
2.815
2.945
0.100
2.945
s
11/29
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.