Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 415'4 415'4 415'4 415'4 4'4 411'0 03:05A Chart for @C5N
Sep 25 398'0 401'0 398'0 400'0 2'0 398'0 03:05A Chart for @C5U
Dec 25 414'0 416'4 414'0 415'0 0'6 414'2 03:05A Chart for @C5Z
Mar 26 430'6 433'0 430'6 431'6 1'0 430'6 03:05A Chart for @C6H
May 26 442'0 443'6 442'0 442'4 0'6 441'6 03:05A Chart for @C6K
Jul 26 450'0 452'2 450'0 451'0 0'6 450'2 03:05A Chart for @C6N
Sep 26 444'2 445'6 444'2 444'6 -0'2 445'0 03:04A Chart for @C6U
Dec 26 451'2 452'4 451'0 451'0 -0'2 451'2 03:04A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1025'0 0'6 1024'2 03:05A Chart for @S5N
Aug 25 1020'2 1024'2 1020'0 1020'4 -0'6 1021'2 03:05A Chart for @S5Q
Sep 25 1008'4 1011'4 1007'2 1007'6 -0'6 1008'4 03:05A Chart for @S5U
Nov 25 1017'0 1020'2 1016'4 1017'0 -0'4 1017'4 03:05A Chart for @S5X
Jan 26 1033'6 1036'6 1032'6 1033'4 -0'4 1034'0 03:05A Chart for @S6F
Mar 26 1046'4 1049'4 1045'6 1046'2 -0'2 1046'4 03:05A Chart for @S6H
May 26 1058'0 1060'6 1057'2 1058'0 0'0 1058'0 03:05A Chart for @S6K
Jul 26 1067'0 1068'6 1066'0 1066'6 0'2 1066'4 03:05A Chart for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2675 2672 03:05A Chart for @SM5N
Aug 25 2709 2721 2707 2718 11 2707 03:05A Chart for @SM5Q
Sep 25 2748 2761 2746 2757 12 2745 03:05A Chart for @SM5U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 25 3.350 3.360 3.285 3.290 -0.050 3.340 03:05A Chart for @QG5Q
Sep 25 3.365 3.375 3.320 3.320 -0.050 3.370 03:05A Chart for @QG5U
Oct 25 3.450 3.450 3.435 3.440 -0.040 3.480 03:05A Chart for @QG5V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN