Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 528'4 528'4 526'6 527'6 -1'4 529'2 07:43P Chart for @C1Z
Mar 22 536'2 536'2 534'2 535'4 -1'4 537'0 07:43P Chart for @C2H
May 22 540'4 540'4 538'4 540'0 -1'2 541'2 07:43P Chart for @C2K
Jul 22 540'0 540'0 537'4 539'0 -1'2 540'2 07:43P Chart for @C2N
Sep 22 510'4 510'4 508'0 509'0 -1'4 510'4 07:43P Chart for @C2U
Dec 22 504'2 504'2 503'4 504'2 -1'2 505'4 07:43P Chart for @C2Z
Mar 23 510'6 510'6 510'6 510'6 -1'6 512'4 07:43P Chart for @C3H
May 23 512'6 512'6 512'6 512'6 -2'6 515'4 07:43P Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1283'2 1284'0 1282'0 1282'6 -1'4 1284'2 07:43P Chart for @S1X
Jan 22 1292'6 1293'6 1291'6 1292'2 -1'6 1294'0 07:43P Chart for @S2F
Mar 22 1296'4 1297'0 1294'6 1295'4 -2'0 1297'4 07:43P Chart for @S2H
May 22 1302'2 1302'2 1300'6 1300'6 -2'4 1303'2 07:43P Chart for @S2K
Jul 22 1305'0 1305'2 1303'4 1303'4 -2'2 1305'6 07:43P Chart for @S2N
Aug 22 1293'0 1293'4 1292'4 1292'4 1'4 1296'2s 07:43P Chart for @S2Q
Sep 22 1262'4 1268'4 1262'2 1268'4 2'0 1269'0s 07:43P Chart for @S2U
Nov 22 1252'4 1253'4 1251'2 1251'4 -3'0 1254'4 07:43P Chart for @S2X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3366 3366 3360 3361 - 5 3366 07:43P Chart for @SM1V
Dec 21 3401 3401 3394 3396 - 5 3401 07:43P Chart for @SM1Z
Jan 22 3428 3428 3420 3422 - 6 3428 07:43P Chart for @SM2F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 2.207 2.207s 04:00P Chart for @AC1V
Nov 21 2.207 2.207s 04:00P Chart for @AC1X
Dec 21 2.207 2.207s 04:00P Chart for @AC1Z
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Oct 21 5.030 5.055 5.025 5.045 0.070 4.975 07:43P Chart for @QG1V
Nov 21 5.105 5.125 5.095 5.115 0.070 5.045 07:43P Chart for @QG1X
Dec 21 5.230 5.240 5.210 5.230 0.075 5.155 07:43P Chart for @QG1Z
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Nov 21 73.24 73.33 73.15 73.18 -0.12 73.30 07:42P Chart for QCL1X
Dec 21 72.91 72.98 72.80 72.83 -0.12 72.95 07:42P Chart for QCL1Z
Jan 22 72.36 72.45 72.29 72.34 -0.08 72.42 07:43P Chart for QCL2F
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN