Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 464'4 466'6 460'6 465'0 0'6 464'6s 05/24 Chart for @C4N
Sep 24 473'4 476'2 471'0 474'6 1'2 474'4s 05/24 Chart for @C4U
Dec 24 486'6 489'6 485'0 488'4 1'6 488'2s 05/24 Chart for @C4Z
Mar 25 498'6 501'2 497'2 500'2 1'4 500'2s 05/24 Chart for @C5H
May 25 506'0 508'2 505'0 507'0 1'2 507'0s 05/24 Chart for @C5K
Jul 25 510'0 512'4 509'6 511'2 1'2 511'4s 05/24 Chart for @C5N
Sep 25 492'2 493'2 491'2 492'2 1'6 492'4s 05/24 Chart for @C5U
Dec 25 493'2 495'0 492'2 494'2 2'0 494'0s 05/24 Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1239'0 1251'0 1236'0 1249'4 8'6 1248'0s 05/24 Chart for @S4N
Aug 24 1237'0 1247'6 1234'2 1246'4 7'2 1245'0s 05/24 Chart for @S4Q
Sep 24 1217'6 1227'4 1216'0 1226'0 5'6 1224'6s 05/24 Chart for @S4U
Nov 24 1214'4 1222'2 1212'4 1220'2 3'4 1219'4s 05/24 Chart for @S4X
Jan 25 1224'4 1233'0 1223'4 1231'0 4'0 1230'6s 05/24 Chart for @S5F
Mar 25 1221'0 1228'4 1219'2 1226'0 3'4 1226'2s 05/24 Chart for @S5H
May 25 1222'4 1229'0 1221'2 1226'4 2'4 1226'4s 05/24 Chart for @S5K
Jul 25 1227'6 1233'2 1224'6 1230'4 2'0 1230'4s 05/24 Chart for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3770 3879 3761 3878 98 3865s 05/24 Chart for @SM4N
Aug 24 3729 3818 3719 3816 77 3806s 05/24 Chart for @SM4Q
Sep 24 3711 3786 3699 3786 67 3778s 05/24 Chart for @SM4U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 24 2.161 2.161s 05/24 Chart for @AC4M
Jul 24 2.161 2.161s 05/24 Chart for @AC4N
Aug 24 2.161 2.161s 05/24 Chart for @AC4Q
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 24 2.655 2.710 2.500 2.500 -0.135 2.520s 05/24 Chart for @QG4M
Jul 24 2.930 2.965 2.755 2.760 -0.150 2.775s 05/24 Chart for @QG4N
Aug 24 2.980 3.005 2.810 2.810 -0.155 2.820s 05/24 Chart for @QG4Q
@QCL - @QCLF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @QCL0F
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN