Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 06:16P Chart for @C9U
Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 06:15P Chart for @C9Z
Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 05:51P Chart for @C0H
May 20 390'6 391'0 386'0 387'2 -2'2 388'4s 06:14P Chart for @C0K
Jul 20 397'2 397'4 393'0 394'0 -2'0 395'2s 04:44P Chart for @C0N
Sep 20 400'2 401'0 397'0 398'0 -1'6 399'0s 02:00P Chart for @C0U
Dec 20 405'6 406'0 402'6 403'4 -1'6 404'2s 06:16P Chart for @C0Z
Mar 21 415'2 415'2 412'6 414'6 -1'6 414'2s 02:00P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 04:40P Chart for @S9U
Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 06:01P Chart for @S9X
Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 04:40P Chart for @S0F
Mar 20 895'4 898'6 883'4 883'4 -10'2 885'2s 05:50P Chart for @S0H
May 20 907'2 910'0 895'4 895'4 -9'6 897'2s 04:40P Chart for @S0K
Jul 20 917'4 920'2 906'4 906'4 -9'0 908'2s 02:00P Chart for @S0N
Aug 20 923'2 -8'4 912'6s 04:42P Chart for @S0Q
Sep 20 925'2 925'2 916'2 916'2 -7'0 916'2s 08/23 Chart for @S0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2936 2952 2894 2894 - 38 2899s 06:17P Chart for @SM9U
Oct 19 2955 2971 2913 2913 - 39 2918s 02:00P Chart for @SM9V
Dec 19 2991 3008 2950 2950 - 39 2954s 05:39P Chart for @SM9Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 1.310 1.320 1.310 1.320 -0.021 1.317s 05:34P Chart for @AC9U
Oct 19 1.316 1.330 1.316 1.325 -0.019 1.320s 05:32P Chart for @AC9V
Nov 19 1.340 -0.019 1.325s 05:32P Chart for @AC9X
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Sep 19 2.170 2.180 2.160 2.175 0.025 2.150 06:15P Chart for @QG9U
Oct 19 2.170 2.180 2.165 2.175 0.020 2.155 06:15P Chart for @QG9V
Nov 19 2.235 2.240 2.230 2.230 0.020 2.210 06:15P Chart for @QG9X
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Oct 19 53.25 53.43 52.96 53.16 -1.01 54.17 06:17P Chart for QCL9V
Nov 19 53.16 53.28 52.84 53.04 -0.98 54.02 06:17P Chart for QCL9X
Dec 19 52.84 53.02 52.60 52.79 -0.95 53.74 06:17P Chart for QCL9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN