Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 477'0 481'4 476'0 480'0 3'2 476'6 07:09A Mar 24 492'2 496'6 491'2 495'0 3'2 491'6 07:09A May 24 501'0 505'0 500'0 504'0 3'4 500'4 07:09A Jul 24 505'4 510'0 505'0 509'0 3'4 505'4 07:09A Sep 24 503'2 506'0 502'4 505'2 2'0 503'2 07:09A Dec 24 506'4 510'0 506'4 508'4 1'2 507'2 07:09A Mar 25 519'0 519'0 519'0 519'0 1'4 517'4 07:09A May 25 528'0 0'0 522'4 07:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1272'4 1274'4 1265'6 1268'2 -6'6 1275'0 07:09A Jan 24 1292'0 1293'6 1285'0 1287'2 -7'2 1294'4 07:09A Mar 24 1307'2 1309'4 1300'6 1302'6 -7'4 1310'2 07:09A May 24 1319'6 1321'0 1312'4 1314'6 -7'2 1322'0 07:09A Jul 24 1324'4 1325'6 1318'0 1320'2 -7'0 1327'2 07:09A Aug 24 1309'0 1309'0 1303'2 1305'0 -6'6 1311'6 07:09A Sep 24 1272'6 1274'0 1267'6 1268'4 -7'0 1275'4 07:09A Nov 24 1257'2 1259'2 1252'4 1252'4 -7'4 1260'0 07:09A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 23 3773 3814 3757 3757 - 2 3759 07:09A Dec 23 3812 3821 3783 3787 - 25 3812 07:09A Jan 24 3794 3800 3767 3770 - 24 3794 07:09A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Oct 23 2.161 2.161 09/29 Nov 23 2.161 2.161 09/29 Dec 23 2.161 2.161 09/29 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 23 2.935 2.955 2.880 2.890 -0.040 2.930 07:09A Dec 23 3.300 3.310 3.265 3.275 -0.035 3.310 07:09A Jan 24 3.530 3.540 3.515 3.520 -0.045 3.565 07:09A @QCL - @QCLF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More