Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'0 459'4 448'0 448'4 -8'4 450'0s 07:00A Chart for @C4N
Sep 24 463'0 465'2 454'6 455'2 -6'4 457'0s 07:00A Chart for @C4U
Dec 24 475'4 478'0 468'2 468'6 -5'6 470'2s 07:00A Chart for @C4Z
Mar 25 485'6 488'0 479'0 479'4 -5'0 481'2s 07:00A Chart for @C5H
May 25 492'6 494'6 486'2 486'2 -5'2 488'2s 07:00A Chart for @C5K
Jul 25 498'6 500'0 491'2 491'2 -6'0 493'2s 07:00A Chart for @C5N
Sep 25 481'0 482'2 476'4 476'4 -4'6 477'4s 07:00A Chart for @C5U
Dec 25 482'4 484'4 478'0 478'0 -4'4 478'6s 07:00A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1188'6 1189'0 1178'0 1178'2 -9'6 1179'6s 07:00A Chart for @S4N
Aug 24 1177'2 1177'4 1167'0 1167'4 -10'0 1168'2s 07:00A Chart for @S4Q
Sep 24 1155'4 1156'4 1145'2 1145'4 -11'0 1146'4s 07:00A Chart for @S4U
Nov 24 1160'0 1160'0 1147'6 1149'0 -10'4 1149'6s 07:00A Chart for @S4X
Jan 25 1169'0 1170'4 1159'6 1161'4 -9'0 1162'0s 07:00A Chart for @S5F
Mar 25 1169'2 1169'6 1161'0 1162'4 -7'0 1163'2s 07:00A Chart for @S5H
May 25 1173'2 1173'4 1165'2 1166'4 -6'4 1167'4s 07:00A Chart for @S5K
Jul 25 1177'6 1178'6 1171'4 1171'6 -6'4 1173'2s 06/14 Chart for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3681 3726 3653 3677 1 3684s 07:00A Chart for @SM4N
Aug 24 3570 3596 3539 3550 - 14 3561s 07:00A Chart for @SM4Q
Sep 24 3525 3530 3489 3489 - 29 3498s 07:00A Chart for @SM4U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 2.161 2.161s 06/14 Chart for @AC4N
Aug 24 2.161 2.161s 06/14 Chart for @AC4Q
Sep 24 2.161 2.161s 06/14 Chart for @AC4U
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 24 2.885 2.880 Chart for @QG4N
Aug 24 2.965 2.965 Chart for @QG4Q
Sep 24 2.965 3.025 2.930 2.945 -0.065 2.945s 06/14 Chart for @QG4U
@QCL - @QCLF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @QCL0F
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN