Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 599'6 609'4 599'6 608'4 11'0 597'4 12:07P Sep 23 533'6 540'0 526'4 536'0 5'6 530'2 12:07P Dec 23 540'4 546'6 533'0 543'4 6'4 537'0 12:07P Mar 24 550'0 556'0 542'6 552'4 5'6 546'6 12:07P May 24 555'0 561'0 548'2 558'0 5'2 552'6 12:07P Jul 24 557'6 563'0 550'2 559'2 4'4 554'6 12:07P Sep 24 521'0 524'4 514'0 518'0 -1'0 519'0 12:07P Dec 24 512'6 517'0 505'6 512'4 0'6 511'6 12:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1352'0 1364'0 1340'2 1361'0 11'0 1350'0 12:07P Aug 23 1263'6 1273'6 1254'4 1271'0 10'0 1261'0 12:07P Sep 23 1191'0 1198'0 1183'2 1196'6 8'0 1188'6 12:07P Nov 23 1181'4 1189'2 1175'2 1188'6 9'0 1179'6 12:07P Jan 24 1191'2 1198'2 1184'6 1198'0 9'0 1189'0 12:07P Mar 24 1190'2 1197'4 1184'6 1197'0 8'0 1189'0 12:07P May 24 1196'0 1200'2 1189'2 1199'6 6'6 1193'0 12:07P Jul 24 1199'6 1205'0 1193'4 1204'4 7'0 1197'4 12:07P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 23 4015 4059 3966 3995 - 17 4012 12:07P Aug 23 3950 3991 3902 3929 - 16 3945 12:07P Sep 23 3839 3878 3797 3821 - 11 3832 12:07P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jul 23 2.161 2.161s 06/05 Aug 23 2.161 2.161s 06/05 Sep 23 2.161 2.161s 06/05 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 23 2.265 2.290 2.170 2.265 0.020 2.245 12:06P Aug 23 2.385 2.405 2.295 2.365 2.365 12:06P Sep 23 2.405 2.425 2.320 2.390 0.005 2.385 12:06P QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jul 23 71.99 72.33 70.13 71.95 -0.20 72.15 12:08P Aug 23 72.09 72.42 70.29 72.05 -0.21 72.26 12:08P Sep 23 71.86 72.19 70.11 71.81 -0.22 72.03 12:08P My Custom Markets Symbol Open High Low Last Change Close Time More