Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
408'0
408'0
405'0
405'2
-3'0
408'2
08:28A
Mar 25
424'2
424'4
421'2
421'4
-3'2
424'6
08:27A
May 25
432'0
432'6
429'4
430'0
-3'0
433'0
08:27A
Jul 25
437'6
437'6
434'4
434'6
-3'0
437'6
08:18A
Sep 25
435'0
435'0
433'0
433'2
-2'4
435'6
08:14A
Dec 25
441'6
442'4
440'0
440'2
-2'2
442'4
08:15A
Mar 26
452'4
453'2
452'0
452'2
-1'0
453'2
08:00A
May 26
458'6
458'6
458'6
458'6
-0'4
459'2
08:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
995'0
996'0
985'2
986'6
-9'2
996'0
08:28A
Jan 25
1011'0
1011'6
1001'2
1002'2
-9'2
1011'4
08:27A
Mar 25
1023'0
1025'2
1014'6
1015'6
-9'4
1025'2
08:27A
May 25
1038'4
1039'2
1028'6
1029'6
-9'4
1039'2
08:23A
Jul 25
1050'0
1051'0
1040'4
1041'4
-9'4
1051'0
08:16A
Aug 25
1050'2
1050'2
1041'2
1041'6
-9'6
1051'4
08:00A
Sep 25
1041'0
1041'0
1034'0
1034'4
-9'4
1044'0
07:45A
Nov 25
1046'0
1046'2
1037'2
1038'2
-8'6
1047'0
08:00A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
3156
3164
3122
3134
- 19
3153
08:28A
Jan 25
3151
3159
3122
3132
- 19
3151
08:28A
Mar 25
3171
3172
3138
3148
- 18
3166
08:28A
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
2.161
2.161
10/14
Dec 24
2.161
2.161
10/14
Jan 25
2.161
2.161
10/14
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
2.485
2.525
2.440
2.525
0.030
2.495
08:29A
Dec 24
2.935
2.960
2.885
2.950
0.020
2.930
08:29A
Jan 25
3.185
3.215
3.150
3.210
0.020
3.190
08:29A
@QCL - @QCLF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.