Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 417'0 408'2 416'4 7'0 416'4s 03:20P Mar 25 422'2 429'6 421'6 429'4 6'0 429'2s 03:22P May 25 429'6 437'0 429'0 436'6 6'2 436'6s 02:46P Jul 25 434'0 441'0 433'2 440'6 6'0 440'6s 01:30P Sep 25 430'0 435'4 429'2 434'6 4'4 435'0s 03:06P Dec 25 436'0 442'2 436'0 441'4 4'4 441'6s 01:30P Mar 26 447'2 452'4 447'0 452'4 4'4 452'4s 01:29P May 26 453'2 458'0 452'6 458'0 4'4 458'4s 01:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 980'4 997'0 976'6 992'2 10'6 991'6s 03:16P Jan 25 989'0 1003'6 986'6 1001'2 10'6 1000'4s 03:21P Mar 25 1002'0 1015'6 999'2 1013'4 10'4 1012'4s 03:05P May 25 1015'4 1030'0 1013'0 1027'6 10'6 1026'6s 01:30P Jul 25 1028'0 1042'2 1025'0 1040'2 10'6 1039'0s 03:16P Aug 25 1029'4 1043'0 1026'4 1041'4 11'0 1040'4s 01:30P Sep 25 1022'2 1036'0 1019'2 1034'6 12'0 1034'2s 01:30P Nov 25 1025'0 1038'0 1022'0 1036'4 10'2 1035'6s 02:35P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 24 3184 3202 3153 3178 - 6 3177s 02:31P Jan 25 3151 3172 3120 3149 - 2 3148s 02:47P Mar 25 3154 3168 3117 3147 - 3 3144s 02:31P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Nov 24 2.161 2.161 01:16P Dec 24 2.161 2.161 01:16P Jan 25 2.161 2.161 01:16P @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 24 2.360 2.375 2.270 2.305 -0.005 2.310 03:23P Dec 24 2.855 2.920 2.790 2.895 0.090 2.895 03:23P Jan 25 3.115 3.185 3.070 3.155 0.070 3.165 03:23P @QCL - @QCLF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More