Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 631'0 645'0 627'4 644'4 11'2 643'0s 03/24 Jul 23 610'0 624'2 607'4 623'6 12'2 623'0s 03/24 Sep 23 559'0 569'6 557'2 569'2 9'2 569'2s 03/24 Dec 23 551'4 560'6 549'2 560'6 8'0 560'2s 03/24 Mar 24 561'0 569'6 558'2 569'6 8'0 569'0s 03/24 May 24 566'0 574'4 564'6 574'4 7'4 574'2s 03/24 Jul 24 567'2 576'4 566'2 576'4 7'0 576'0s 03/24 Sep 24 546'4 551'2 546'4 551'0 5'0 551'6s 03/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1419'4 1432'0 1405'0 1429'4 8'6 1428'2s 03/24 Jul 23 1398'4 1411'0 1383'6 1407'4 7'6 1406'2s 03/24 Aug 23 1353'6 1366'2 1339'4 1362'2 7'4 1361'0s 03/24 Sep 23 1285'4 1302'6 1274'6 1298'4 11'0 1297'6s 03/24 Nov 23 1258'0 1276'6 1247'4 1274'0 15'2 1273'2s 03/24 Jan 24 1265'0 1282'4 1255'4 1279'4 15'0 1279'6s 03/24 Mar 24 1264'0 1280'4 1255'4 1278'4 14'2 1278'4s 03/24 May 24 1262'0 1283'4 1259'0 1280'0 14'2 1281'6s 03/24 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 23 4398 4466 4350 4450 68 4451s 03/24 Jul 23 4362 4426 4313 4416 71 4416s 03/24 Aug 23 4265 4338 4229 4327 72 4325s 03/24 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Apr 23 2.161 2.161s 03/24 May 23 2.161 2.161s 03/24 Jun 23 2.161 2.161s 03/24 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 23 2.155 2.235 2.140 2.175 0.060 2.215s 03/24 May 23 2.280 2.380 2.265 2.315 0.075 2.360s 03/24 Jun 23 2.525 2.610 2.505 2.555 0.070 2.600s 03/24 QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 23 69.51 70.38 66.82 69.20 -0.70 69.26s 03/24 Jun 23 69.67 70.53 67.02 69.38 -0.71 69.41s 03/24 Jul 23 69.67 70.50 67.04 69.35 -0.71 69.40s 03/24 My Custom Markets Symbol Open High Low Last Change Close Time More