Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
808'0
809'2
797'2
801'6
-8'6
800'6
s
01:20P
Sep 22
776'6
777'2
766'6
773'2
-5'2
772'6
s
01:20P
Dec 22
763'4
765'6
755'4
761'0
-4'6
760'6
s
01:20P
Mar 23
766'0
768'0
758'2
764'4
-4'0
764'0
s
01:20P
May 23
763'4
766'4
757'0
763'6
-2'2
763'6
s
01:20P
Jul 23
755'2
760'0
750'0
757'0
-1'4
756'6
s
01:20P
Sep 23
685'6
690'4
683'6
686'2
0'6
686'0
s
01:20P
Dec 23
653'6
663'6
650'0
657'2
1'6
656'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1655'0
1684'2
1645'2
1678'4
21'4
1678'0
s
01:20P
Aug 22
1605'0
1629'4
1597'2
1624'2
17'0
1624'2
s
01:20P
Sep 22
1542'4
1566'0
1537'0
1562'0
15'2
1561'6
s
01:20P
Nov 22
1509'6
1530'6
1500'4
1525'0
13'4
1525'4
s
01:21P
Jan 23
1510'2
1532'0
1503'4
1526'6
14'2
1527'4
s
01:20P
Mar 23
1490'6
1516'4
1488'0
1512'0
16'4
1513'0
s
01:20P
May 23
1487'2
1512'4
1483'0
1508'4
17'4
1509'6
s
01:20P
Jul 23
1485'6
1507'6
1480'6
1505'4
18'4
1507'0
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
4135
4189
4072
4119
- 18
4118
s
01:23P
Aug 22
4083
4139
4043
4082
- 6
4085
s
01:20P
Sep 22
4040
4091
4007
4041
- 9
4044
s
01:20P
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
2.160
2.160
01:16P
Jul 22
2.160
2.160
01:16P
Aug 22
2.160
2.160
01:16P
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
8.000
8.370
8.000
8.325
0.370
7.955
01:25P
Jul 22
8.120
8.450
8.115
8.415
0.360
8.055
01:25P
Aug 22
8.100
8.400
8.100
8.400
0.360
8.040
01:25P
QCL - CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
113.87
115.56
112.25
112.84
- 1.36
114.20
01:25P
Jul 22
111.61
113.20
109.53
110.08
- 1.74
111.82
01:25P
Aug 22
108.68
110.15
106.68
107.17
- 1.74
108.91
01:25P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.