Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 416'0 423'4 415'0 423'2 7'2 423'0s 07:00A Mar 25 428'0 433'6 427'2 433'2 5'0 433'0s 07:00A May 25 434'4 440'4 434'4 439'6 4'4 439'6s 07:00A Jul 25 438'4 442'6 437'2 442'2 3'6 442'2s 07:00A Sep 25 425'6 428'2 424'0 428'2 2'2 428'0s 07:00A Dec 25 429'6 431'6 428'0 431'2 1'6 431'4s 07:00A Mar 26 441'0 443'0 440'0 443'0 1'4 442'6s 07:00A May 26 448'0 449'4 448'0 449'2 1'4 449'0s 11/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 993'2 998'0 982'6 990'6 0'6 989'4s 07:00A Mar 25 1000'0 1006'0 989'4 997'2 -1'0 996'0s 07:00A May 25 1015'0 1019'2 1002'2 1009'6 -2'2 1008'4s 07:00A Jul 25 1027'0 1031'6 1014'4 1022'0 -2'6 1020'4s 07:00A Aug 25 1027'2 1030'6 1013'4 1020'4 -3'2 1019'0s 11/29 Sep 25 1016'6 1018'6 1003'4 1009'4 -3'2 1008'2s 11/29 Nov 25 1016'6 1021'2 1006'4 1012'2 -3'2 1010'6s 07:00A Jan 26 1026'6 1031'0 1017'2 1021'6 -3'0 1021'0s 07:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 24 2898 2898 2861 2882 - 34 2871s 11/29 Jan 25 2945 2950 2906 2932 - 35 2919s 07:00A Mar 25 2990 2994 2962 2989 - 26 2976s 07:00A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Dec 24 2.161 2.161s 11/29 Jan 25 2.161 2.161s 11/29 Feb 25 2.161 2.161s 11/29 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 25 3.365 3.365 Feb 25 3.050 3.230 3.040 3.195 0.135 3.205s 11/29 Mar 25 2.820 2.955 2.815 2.945 0.100 2.945s 11/29 My Custom Markets Symbol Open High Low Last Change Close Time More