Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 699'4 703'0 673'0 685'0 -14'4 684'4s 06/11 Chart for @C1N
Sep 21 638'0 641'4 613'6 629'6 -8'4 629'6s 06/11 Chart for @C1U
Dec 21 616'0 619'6 596'0 610'0 -6'6 609'6s 06/11 Chart for @C1Z
Mar 22 621'2 625'0 602'2 616'2 -6'0 616'0s 06/11 Chart for @C2H
May 22 624'4 627'6 606'0 619'6 -5'6 619'4s 06/11 Chart for @C2K
Jul 22 624'0 627'6 605'6 620'0 -5'2 619'4s 06/11 Chart for @C2N
Sep 22 545'6 547'6 533'2 547'4 -0'4 547'0s 06/11 Chart for @C2U
Dec 22 526'4 529'2 515'4 526'4 -2'2 526'2s 06/11 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1544'4 1551'2 1496'4 1508'2 -35'4 1508'4s 06/11 Chart for @S1N
Aug 21 1509'6 1515'6 1473'2 1482'6 -27'4 1482'4s 06/11 Chart for @S1Q
Sep 21 1468'4 1473'4 1433'6 1447'2 -20'6 1447'4s 06/11 Chart for @S1U
Nov 21 1459'4 1464'2 1425'0 1439'0 -20'6 1438'6s 06/11 Chart for @S1X
Jan 22 1460'6 1465'0 1426'6 1442'4 -20'4 1440'4s 06/11 Chart for @S2F
Mar 22 1433'4 1436'6 1400'2 1415'0 -18'0 1415'0s 06/11 Chart for @S2H
May 22 1426'4 1429'2 1395'0 1409'0 -17'0 1409'2s 06/11 Chart for @S2K
Jul 22 1428'6 1428'6 1395'0 1412'6 -15'4 1410'2s 06/11 Chart for @S2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 3821 3846 3776 3832 17 3833s 06/11 Chart for @SM1N
Aug 21 3847 3871 3803 3863 20 3860s 06/11 Chart for @SM1Q
Sep 21 3873 3898 3832 3889 19 3888s 06/11 Chart for @SM1U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 2.460 2.460s 06/11 Chart for @AC1N
Aug 21 2.330 2.380s 06/11 Chart for @AC1Q
Sep 21 1.710 2.380s 06/11 Chart for @AC1U
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 21 3.150 3.330 3.150 3.285 0.145 3.295s 06/11 Chart for @QG1N
Aug 21 3.165 3.340 3.165 3.295 0.145 3.310s 06/11 Chart for @QG1Q
Sep 21 3.170 3.315 3.170 3.280 0.140 3.300s 06/11 Chart for @QG1U
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 21 70.10 71.24 69.68 70.78 0.62 70.91s 06/11 Chart for QCL1N
Aug 21 69.91 70.86 69.47 70.52 0.51 70.60s 06/11 Chart for QCL1Q
Sep 21 69.40 70.15 68.97 69.85 0.34 69.92s 06/11 Chart for QCL1U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN