Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 808'0 809'2 797'2 801'6 -8'6 800'6s 01:20P Chart for @C2N
Sep 22 776'6 777'2 766'6 773'2 -5'2 772'6s 01:20P Chart for @C2U
Dec 22 763'4 765'6 755'4 761'0 -4'6 760'6s 01:20P Chart for @C2Z
Mar 23 766'0 768'0 758'2 764'4 -4'0 764'0s 01:20P Chart for @C3H
May 23 763'4 766'4 757'0 763'6 -2'2 763'6s 01:20P Chart for @C3K
Jul 23 755'2 760'0 750'0 757'0 -1'4 756'6s 01:20P Chart for @C3N
Sep 23 685'6 690'4 683'6 686'2 0'6 686'0s 01:20P Chart for @C3U
Dec 23 653'6 663'6 650'0 657'2 1'6 656'2s 01:20P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1655'0 1684'2 1645'2 1678'4 21'4 1678'0s 01:20P Chart for @S2N
Aug 22 1605'0 1629'4 1597'2 1624'2 17'0 1624'2s 01:20P Chart for @S2Q
Sep 22 1542'4 1566'0 1537'0 1562'0 15'2 1561'6s 01:20P Chart for @S2U
Nov 22 1509'6 1530'6 1500'4 1525'0 13'4 1525'4s 01:21P Chart for @S2X
Jan 23 1510'2 1532'0 1503'4 1526'6 14'2 1527'4s 01:20P Chart for @S3F
Mar 23 1490'6 1516'4 1488'0 1512'0 16'4 1513'0s 01:20P Chart for @S3H
May 23 1487'2 1512'4 1483'0 1508'4 17'4 1509'6s 01:20P Chart for @S3K
Jul 23 1485'6 1507'6 1480'6 1505'4 18'4 1507'0s 01:20P Chart for @S3N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4135 4189 4072 4119 - 18 4118s 01:23P Chart for @SM2N
Aug 22 4083 4139 4043 4082 - 6 4085s 01:20P Chart for @SM2Q
Sep 22 4040 4091 4007 4041 - 9 4044s 01:20P Chart for @SM2U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 22 2.160 2.160 01:16P Chart for @AC2M
Jul 22 2.160 2.160 01:16P Chart for @AC2N
Aug 22 2.160 2.160 01:16P Chart for @AC2Q
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 22 8.000 8.370 8.000 8.325 0.370 7.955 01:25P Chart for @QG2M
Jul 22 8.120 8.450 8.115 8.415 0.360 8.055 01:25P Chart for @QG2N
Aug 22 8.100 8.400 8.100 8.400 0.360 8.040 01:25P Chart for @QG2Q
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jun 22 113.87 115.56 112.25 112.84 - 1.36 114.20 01:25P Chart for QCL2M
Jul 22 111.61 113.20 109.53 110.08 - 1.74 111.82 01:25P Chart for QCL2N
Aug 22 108.68 110.15 106.68 107.17 - 1.74 108.91 01:25P Chart for QCL2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN