Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 674'2 680'0 671'4 677'0 2'2 677'4s 02/03 Chart for @C3H
May 23 673'0 678'0 670'2 675'0 1'6 675'4s 02/03 Chart for @C3K
Jul 23 662'0 667'2 659'6 664'4 1'6 664'6s 02/03 Chart for @C3N
Sep 23 608'6 611'4 606'0 609'6 1'4 610'4s 02/03 Chart for @C3U
Dec 23 594'4 597'2 591'4 595'6 1'0 596'0s 02/03 Chart for @C3Z
Mar 24 601'0 603'6 599'0 603'0 0'6 602'6s 02/03 Chart for @C4H
May 24 603'0 606'4 602'6 606'0 0'4 605'6s 02/03 Chart for @C4K
Jul 24 603'4 605'0 601'6 605'0 0'6 604'6s 02/03 Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1539'6 1524'6 1532'0 -2'2 1532'0s 02/03 Chart for @S3H
May 23 1526'0 1532'0 1518'2 1526'4 -2'2 1525'4s 02/03 Chart for @S3K
Jul 23 1517'4 1522'2 1509'2 1517'0 -2'0 1516'4s 02/03 Chart for @S3N
Aug 23 1476'4 1482'0 1470'6 1477'6 -1'4 1477'6s 02/03 Chart for @S3Q
Sep 23 1402'4 1407'2 1397'6 1404'2 -1'2 1404'0s 02/03 Chart for @S3U
Nov 23 1366'6 1372'2 1363'0 1369'4 -0'6 1369'6s 02/03 Chart for @S3X
Jan 24 1370'6 1376'0 1368'0 1374'4 -0'6 1373'4s 02/03 Chart for @S4F
Mar 24 1361'0 1366'0 1358'4 1365'6 -1'2 1364'0s 02/03 Chart for @S4H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 4916 5004 4873 4969 47 4965s 02/03 Chart for @SM3H
May 23 4754 4837 4718 4804 49 4807s 02/03 Chart for @SM3K
Jul 23 4638 4721 4607 4701 63 4706s 02/03 Chart for @SM3N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 23 2.161 2.161s 02/03 Chart for @AC3G
Mar 23 2.161 2.161s 02/03 Chart for @AC3H
Apr 23 2.161 2.161s 02/03 Chart for @AC3J
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 23 2.450 2.515 2.340 2.410 -0.045 2.410s 02/03 Chart for @QG3H
Apr 23 2.525 2.580 2.415 2.470 -0.040 2.480s 02/03 Chart for @QG3J
May 23 2.665 2.725 2.570 2.610 -0.030 2.625s 02/03 Chart for @QG3K
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 23 75.92 78.00 73.10 73.23 -2.49 73.39s 02/03 Chart for QCL3H
Apr 23 76.25 78.28 73.47 73.59 -2.46 73.74s 02/03 Chart for QCL3J
May 23 76.48 78.49 73.74 73.81 -2.44 74.00s 02/03 Chart for QCL3K
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN