Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 327'2 328'4 1'0 327'4 11:32P Chart for @C0N
Sep 20 331'6 333'4 331'4 332'6 1'0 331'6 11:32P Chart for @C0U
Dec 20 340'2 342'0 340'0 341'4 1'2 340'2 11:32P Chart for @C0Z
Mar 21 351'4 353'4 351'4 353'0 1'0 352'0 11:32P Chart for @C1H
May 21 358'4 360'2 358'4 359'6 0'6 359'0 11:32P Chart for @C1K
Jul 21 362'4 365'0 362'4 364'6 0'6 364'0 11:32P Chart for @C1N
Sep 21 363'2 364'0 363'2 364'0 0'6 363'2 11:32P Chart for @C1U
Dec 21 370'0 371'0 369'6 371'0 1'0 370'0 11:32P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 841'0 843'0 -4'0 847'0 11:32P Chart for @S0N
Aug 20 848'0 848'0 843'4 845'6 -3'4 849'2 11:32P Chart for @S0Q
Sep 20 848'6 849'0 845'0 847'2 -3'2 850'4 11:32P Chart for @S0U
Nov 20 854'6 855'0 850'6 853'2 -2'6 856'0 11:32P Chart for @S0X
Jan 21 858'6 858'6 854'4 858'0 -1'4 859'4 11:32P Chart for @S1F
Mar 21 853'6 855'4 850'6 853'4 -2'0 855'4 11:32P Chart for @S1H
May 21 852'4 854'4 851'0 853'4 -1'4 855'0 11:32P Chart for @S1K
Jul 21 861'4 861'4 859'0 861'4 -1'4 863'0 11:32P Chart for @S1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2838 2842 2833 2836 - 7 2843 11:32P Chart for @SM0N
Aug 20 2860 2862 2853 2857 - 6 2863 11:33P Chart for @SM0Q
Sep 20 2875 2882 2873 2878 - 6 2884 11:32P Chart for @SM0U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 20 1.117 1.131 1.117 1.117 -0.033 1.117s 10:10P Chart for @AC0M
Jul 20 1.116 1.129 1.116 1.127 0.002 1.116s 10:10P Chart for @AC0N
Aug 20 1.120 0.002 1.121s 10:10P Chart for @AC0Q
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 20 1.820 1.835 1.810 1.820 -0.005 1.825 11:32P Chart for @QG0N
Aug 20 1.915 1.920 1.895 1.905 -0.015 1.920 11:31P Chart for @QG0Q
Sep 20 1.955 1.955 1.955 1.955 -0.020 1.975 11:30P Chart for @QG0U
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 20 33.68 33.77 32.96 33.16 -0.55 33.71 11:33P Chart for QCL0N
Aug 20 34.06 34.11 33.31 33.51 -0.55 34.06 11:33P Chart for QCL0Q
Sep 20 34.48 34.49 33.75 33.94 -0.55 34.49 11:33P Chart for QCL0U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN