Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
449'6
462'0
449'6
461'6
12'0
449'6
12:07P
Mar 24
475'2
484'0
475'0
483'6
8'0
475'6
12:06P
May 24
487'0
496'2
487'0
495'4
7'0
488'4
12:06P
Jul 24
497'6
505'2
496'6
504'2
6'0
498'2
12:07P
Sep 24
500'6
506'6
499'4
505'6
4'6
501'0
12:07P
Dec 24
507'0
512'6
505'2
511'6
4'0
507'6
12:06P
Mar 25
517'0
523'0
516'2
522'0
3'4
518'4
12:06P
May 25
525'0
527'0
525'0
527'0
3'4
523'4
12:07P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1347'0
1351'4
1339'2
1346'6
-0'2
1347'0
12:07P
Mar 24
1365'2
1369'6
1357'6
1365'0
-0'4
1365'4
12:06P
May 24
1378'2
1382'0
1370'6
1377'4
-1'2
1378'6
12:06P
Jul 24
1382'6
1386'4
1375'4
1382'2
-1'4
1383'6
12:07P
Aug 24
1362'0
1362'0
1352'2
1359'0
-1'2
1360'2
12:07P
Sep 24
1310'0
1313'0
1304'4
1311'4
-0'4
1312'0
12:07P
Nov 24
1291'4
1294'4
1284'6
1292'4
0'0
1292'4
12:06P
Jan 25
1296'0
1300'2
1291'6
1299'4
0'0
1299'4
12:06P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
4496
4496
4400
4452
9
4443
12:07P
Jan 24
4275
4290
4206
4245
- 25
4270
12:07P
Mar 24
4174
4184
4114
4140
- 29
4169
12:06P
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
2.161
2.161
11/29
Jan 24
2.161
2.161
11/29
Feb 24
2.161
2.161
11/29
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
2.795
2.860
2.760
2.800
-0.005
2.805
12:07P
Feb 24
2.765
2.810
2.730
2.760
-0.010
2.770
12:07P
Mar 24
2.640
2.675
2.600
2.635
-0.005
2.640
12:07P
@QCL - @QCLF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.