Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
415'4
415'4
415'4
415'4
4'4
411'0
03:05A
Sep 25
398'0
401'0
398'0
400'0
2'0
398'0
03:05A
Dec 25
414'0
416'4
414'0
415'0
0'6
414'2
03:05A
Mar 26
430'6
433'0
430'6
431'6
1'0
430'6
03:05A
May 26
442'0
443'6
442'0
442'4
0'6
441'6
03:05A
Jul 26
450'0
452'2
450'0
451'0
0'6
450'2
03:05A
Sep 26
444'2
445'6
444'2
444'6
-0'2
445'0
03:04A
Dec 26
451'2
452'4
451'0
451'0
-0'2
451'2
03:04A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1025'0
0'6
1024'2
03:05A
Aug 25
1020'2
1024'2
1020'0
1020'4
-0'6
1021'2
03:05A
Sep 25
1008'4
1011'4
1007'2
1007'6
-0'6
1008'4
03:05A
Nov 25
1017'0
1020'2
1016'4
1017'0
-0'4
1017'4
03:05A
Jan 26
1033'6
1036'6
1032'6
1033'4
-0'4
1034'0
03:05A
Mar 26
1046'4
1049'4
1045'6
1046'2
-0'2
1046'4
03:05A
May 26
1058'0
1060'6
1057'2
1058'0
0'0
1058'0
03:05A
Jul 26
1067'0
1068'6
1066'0
1066'6
0'2
1066'4
03:05A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
2675
2672
03:05A
Aug 25
2709
2721
2707
2718
11
2707
03:05A
Sep 25
2748
2761
2746
2757
12
2745
03:05A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
3.350
3.360
3.285
3.290
-0.050
3.340
03:05A
Sep 25
3.365
3.375
3.320
3.320
-0.050
3.370
03:05A
Oct 25
3.450
3.450
3.435
3.440
-0.040
3.480
03:05A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.