Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
456'6
457'2
446'6
448'4
-9'0
448'0
s
02:33P
Dec 26
480'4
481'0
470'4
472'2
-8'6
472'0
s
02:45P
Mar 27
495'6
496'4
486'4
487'6
-8'6
487'6
s
02:41P
May 27
503'6
504'4
495'0
496'2
-8'2
496'2
s
01:30P
Jul 27
507'0
508'2
499'0
500'6
-8'4
500'2
s
01:30P
Sep 27
491'0
491'0
485'0
485'6
-6'4
485'4
s
01:30P
Dec 27
497'6
497'6
491'6
491'6
-6'0
492'0
s
02:31P
Mar 28
508'4
508'4
503'4
503'4
-5'4
503'4
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1165'6
1167'0
1165'4
1167'0
3'4
1168'2
s
01:20P
Sep 26
1165'0
1171'0
1161'4
1167'2
0'6
1166'0
s
02:33P
Nov 26
1183'0
1188'0
1178'6
1183'0
-1'0
1182'2
s
02:38P
Jan 27
1199'0
1203'4
1194'4
1198'2
-1'2
1197'6
s
01:30P
Mar 27
1207'6
1211'4
1203'0
1206'0
-2'0
1205'4
s
02:32P
May 27
1214'4
1218'6
1210'4
1213'2
-2'6
1212'4
s
01:30P
Jul 27
1219'0
1223'0
1215'6
1218'0
-2'2
1217'6
s
01:30P
Aug 27
1205'0
1208'4
1201'6
1205'0
-1'0
1204'4
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3250
- 11
3099
s
01:20P
Sep 26
3085
3124
3069
3073
- 11
3074
s
02:33P
Oct 26
3103
3140
3091
3095
- 9
3095
s
01:30P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
2.790
2.800
2.705
2.730
-0.075
2.725
02:46P
Oct 26
2.850
2.855
2.770
2.790
-0.070
2.785
02:46P
Nov 26
3.070
3.075
2.990
2.990
-0.095
2.995
02:46P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.