Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 421'0 418'2 419'2 0'4 418'6 10:19P Chart for @C6N
Sep 26 427'4 429'4 427'0 427'6 0'2 427'4 10:19P Chart for @C6U
Dec 26 446'2 448'0 445'4 446'2 0'2 446'0 10:19P Chart for @C6Z
Mar 27 460'6 462'4 460'4 461'0 0'2 460'6 10:19P Chart for @C7H
May 27 469'2 471'0 469'2 469'4 0'0 469'4 10:19P Chart for @C7K
Jul 27 475'0 476'6 475'0 476'6 1'4 475'2 10:19P Chart for @C7N
Sep 27 470'0 470'0 469'6 469'6 0'6 469'0 10:19P Chart for @C7U
Dec 27 477'0 478'2 476'2 476'4 -0'4 477'0 10:19P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1117'0 1111'0 1112'0 -3'6 1115'6 10:18P Chart for @S6N
Aug 26 1121'6 1122'2 1116'6 1117'6 -3'4 1121'2 10:18P Chart for @S6Q
Sep 26 1120'2 1122'0 1117'4 1118'0 -2'4 1120'4 10:19P Chart for @S6U
Nov 26 1135'4 1137'0 1132'0 1132'6 -2'6 1135'4 10:19P Chart for @S6X
Jan 27 1150'0 1151'2 1147'0 1147'2 -2'6 1150'0 10:18P Chart for @S7F
Mar 27 1156'6 1158'2 1153'6 1154'4 -2'4 1157'0 10:18P Chart for @S7H
May 27 1164'4 1164'4 1161'4 1161'4 -3'0 1164'4 10:18P Chart for @S7K
Jul 27 1171'4 1171'4 1168'2 1169'0 -2'0 1171'0 10:18P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3027 3035 3021 3025 - 2 3027 10:19P Chart for @SM6N
Aug 26 3034 3038 3026 3031 3031 10:18P Chart for @SM6Q
Sep 26 3042 3045 3033 3036 - 2 3038 10:19P Chart for @SM6U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.140 3.155 3.130 3.155 0.010 3.145 10:16P Chart for @QG6N
Aug 26 3.185 3.200 3.185 3.200 0.005 3.195 10:16P Chart for @QG6Q
Sep 26 3.165 3.165 3.165 3.165 -0.010 3.175 10:15P Chart for @QG6U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN