Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 445'6 444'0 444'4 0'4 444'0 01:19A Jul 26 455'0 456'2 454'4 455'0 0'0 455'0 01:19A Sep 26 459'0 460'0 458'4 459'0 -0'2 459'2 01:19A Dec 26 474'0 475'0 473'4 473'6 -0'4 474'2 01:19A Mar 27 486'0 486'6 485'6 485'6 -0'6 486'4 01:19A May 27 492'4 493'0 492'4 492'6 -0'6 493'4 01:19A Jul 27 496'0 496'6 495'6 495'6 -1'0 496'6 01:19A Sep 27 479'4 0'0 480'2 01:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1169'6 1165'0 1168'6 3'4 1165'2 01:19A Jul 26 1182'2 1185'4 1180'6 1184'0 3'0 1181'0 01:19A Aug 26 1177'0 1180'0 1175'6 1179'0 3'2 1175'6 01:19A Sep 26 1152'6 1157'4 1152'6 1156'2 3'4 1152'6 01:19A Nov 26 1153'0 1156'4 1151'6 1155'4 3'0 1152'4 01:19A Jan 27 1162'6 1167'0 1162'0 1166'2 3'0 1163'2 01:19A Mar 27 1160'0 1164'4 1159'0 1163'6 3'0 1160'6 01:19A May 27 1161'0 1167'4 1161'0 1167'4 3'6 1163'6 01:19A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3180 3207 3177 3206 30 3176 01:19A Jul 26 3166 3191 3163 3190 26 3164 01:19A Aug 26 3148 3169 3144 3169 23 3146 01:19A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.670 2.685 2.655 2.665 -0.005 2.670 01:19A Jun 26 2.820 2.825 2.810 2.815 2.815 01:19A Jul 26 3.110 3.110 3.110 3.110 3.110 01:19A My Custom Markets Symbol Open High Low Last Change Close Time More