Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 402'0 404'4 401'4 404'4 2'4 402'0 01:46A Sep 26 410'0 412'2 409'2 411'4 1'2 410'2 01:46A Dec 26 430'0 432'2 429'2 431'4 1'4 430'0 01:46A Mar 27 445'2 447'4 444'6 446'6 1'4 445'2 01:46A May 27 455'0 456'4 454'2 455'6 1'0 454'6 01:46A Jul 27 461'2 463'0 460'6 462'2 1'0 461'2 01:46A Sep 27 457'0 457'6 456'6 457'6 1'0 456'6 01:46A Dec 27 465'0 466'2 465'0 465'6 0'6 465'0 01:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1109'0 1113'4 1107'0 1113'2 4'4 1108'6 01:46A Aug 26 1119'2 1123'0 1117'4 1120'0 0'6 1119'2 01:46A Sep 26 1123'6 1128'0 1122'6 1124'6 0'6 1124'0 01:46A Nov 26 1139'6 1143'2 1137'6 1139'6 0'6 1139'0 01:45A Jan 27 1153'2 1157'2 1152'2 1154'2 0'6 1153'4 01:46A Mar 27 1161'6 1164'0 1159'0 1160'6 0'4 1160'2 01:46A May 27 1168'0 1170'2 1165'2 1167'0 0'2 1166'6 01:46A Jul 27 1172'0 1176'0 1171'4 1173'2 0'6 1172'4 01:46A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3053 3070 3040 3040 - 7 3047 01:40A Aug 26 3040 3048 3027 3027 - 11 3038 01:46A Sep 26 3015 3023 3005 3006 - 7 3013 01:46A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.175 3.190 3.165 3.185 0.005 3.180 01:45A Sep 26 3.125 3.125 3.115 3.115 -0.015 3.130 01:45A Oct 26 3.155 3.155 3.140 3.140 -0.020 3.160 01:45A My Custom Markets Symbol Open High Low Last Change Close Time More