Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
413'6
414'0
412'2
414'0
1'2
412'6
01:51A
Sep 26
416'6
420'2
415'6
418'6
2'0
416'6
01:51A
Dec 26
436'2
439'6
435'4
438'0
2'0
436'0
01:51A
Mar 27
451'2
454'6
450'6
453'2
2'2
451'0
01:51A
May 27
459'6
463'6
459'6
463'2
3'2
460'0
01:51A
Jul 27
466'6
470'2
466'4
469'0
2'2
466'6
01:51A
Sep 27
462'0
463'6
462'0
463'6
2'2
461'4
01:51A
Dec 27
469'0
472'4
469'0
471'2
1'6
469'4
01:51A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1115'0
1115'0
1114'0
1114'0
-2'6
1116'6
01:51A
Aug 26
1123'4
1131'4
1120'2
1127'2
3'0
1124'2
01:51A
Sep 26
1126'4
1136'0
1124'6
1132'0
3'2
1128'6
01:51A
Nov 26
1143'0
1151'0
1139'2
1146'4
2'6
1143'6
01:51A
Jan 27
1157'6
1165'6
1154'2
1161'2
2'4
1158'6
01:51A
Mar 27
1167'0
1174'0
1162'4
1169'4
2'4
1167'0
01:51A
May 27
1172'2
1181'6
1171'0
1178'2
3'4
1174'6
01:51A
Jul 27
1181'2
1187'6
1178'4
1187'4
5'6
1181'6
01:51A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3057
3073
3037
3050
3
3047
01:50A
Aug 26
3039
3050
3036
3039
3039
01:51A
Sep 26
3019
3037
3017
3024
5
3019
01:51A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3.255
3.260
3.215
3.220
-0.055
3.275
01:50A
Sep 26
3.170
3.185
3.140
3.140
-0.055
3.195
01:49A
Oct 26
3.185
3.190
3.160
3.165
-0.050
3.215
01:49A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.