Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 451'0 454'0 -1'0 455'0 09:10A Chart for @C6Z
Mar 27 468'6 468'6 464'6 468'0 -0'6 468'6 09:09A Chart for @C7H
May 27 477'4 477'4 473'4 476'4 -1'0 477'4 09:10A Chart for @C7K
Jul 27 484'0 484'0 480'0 483'0 -1'0 484'0 09:10A Chart for @C7N
Sep 27 480'2 480'6 476'2 478'6 -1'4 480'2 09:10A Chart for @C7U
Dec 27 494'4 494'4 490'4 493'0 -1'0 494'0 09:10A Chart for @C7Z
Mar 28 507'4 507'4 504'2 505'6 -2'0 507'6 09:10A Chart for @C8H
May 28 515'2 515'2 513'0 513'0 -2'0 515'0 09:10A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1251'2 1239'6 1246'2 5'0 1241'2 09:09A Chart for @S6X
Jan 27 1252'0 1261'4 1249'4 1257'0 4'4 1252'4 09:09A Chart for @S7F
Mar 27 1260'0 1269'0 1257'2 1265'0 4'0 1261'0 09:10A Chart for @S7H
May 27 1269'0 1277'4 1266'0 1273'2 3'2 1270'0 09:10A Chart for @S7K
Jul 27 1275'2 1284'0 1273'2 1279'4 3'0 1276'4 09:10A Chart for @S7N
Aug 27 1261'6 1268'0 1257'6 1263'4 2'0 1261'4 09:10A Chart for @S7Q
Sep 27 1231'0 1235'4 1226'2 1232'0 1'4 1230'4 09:10A Chart for @S7U
Nov 27 1220'0 1226'0 1217'0 1222'2 1'0 1221'2 09:10A Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3402 3430 3388 3406 4 3402 09:10A Chart for @SM6Z
Jan 27 3375 3412 3375 3392 8 3384 09:10A Chart for @SM7F
Mar 27 3383 3408 3374 3388 5 3383 09:10A Chart for @SM7H
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Nov 26 2.605 2.680 2.560 2.635 0.035 2.600 09:10A Chart for @QG6X
Dec 26 3.040 3.065 2.960 2.980 -0.040 3.020 09:10A Chart for @QG6Z
Jan 27 3.530 3.565 3.470 3.475 -0.040 3.515 09:10A Chart for @QG7F
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN