Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'2 426'4 426'4 -5'2 431'6 11:59A May 26 441'0 441'2 435'6 435'6 -6'2 442'0 12:00P Jul 26 449'0 449'0 444'0 444'2 -5'6 450'0 11:59A Sep 26 449'2 449'2 444'4 444'4 -6'0 450'4 11:59A Dec 26 463'2 463'4 459'4 459'4 -5'0 464'4 12:00P Mar 27 474'6 475'0 471'6 471'6 -4'4 476'2 11:59A May 27 479'4 479'6 478'0 478'2 -4'0 482'2 11:59A Jul 27 482'6 482'6 481'2 481'2 -4'0 485'2 11:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1139'2 1125'6 1134'6 1'6 1133'0 12:00P May 26 1147'4 1153'6 1141'0 1149'0 0'4 1148'4 12:00P Jul 26 1159'0 1166'2 1153'2 1162'0 1'4 1160'4 11:59A Aug 26 1145'4 1154'6 1142'4 1151'2 2'4 1148'6 11:59A Sep 26 1114'0 1121'2 1111'0 1118'6 2'2 1116'4 11:59A Nov 26 1112'0 1117'6 1108'2 1115'6 2'2 1113'4 12:00P Jan 27 1123'6 1127'2 1118'2 1125'2 2'0 1123'2 11:59A Mar 27 1120'0 1126'4 1117'6 1125'2 2'6 1122'4 11:59A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3080 3086 3047 3064 - 28 3092 11:59A May 26 3126 3127 3093 3113 - 22 3135 11:59A Jul 26 3164 3167 3142 3160 - 15 3175 11:59A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.070 3.170 2.965 3.040 -0.205 3.245 12:00P Apr 26 2.990 3.065 2.885 2.960 -0.145 3.105 12:00P May 26 2.970 3.065 2.915 3.000 -0.115 3.115 12:00P My Custom Markets Symbol Open High Low Last Change Close Time More