Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
444'6
446'2
438'0
440'6
-3'0
441'0
s
02:30P
Jul 26
455'0
456'4
448'4
450'6
-3'6
451'2
s
02:30P
Sep 26
459'0
460'4
453'6
455'6
-3'0
456'2
s
02:37P
Dec 26
474'0
475'2
469'2
471'6
-2'0
472'2
s
02:30P
Mar 27
486'0
487'2
482'0
484'2
-1'6
484'6
s
02:46P
May 27
492'4
493'0
488'6
491'0
-1'6
491'6
s
01:20P
Jul 27
496'0
496'6
492'2
494'2
-2'0
494'6
s
01:30P
Sep 27
480'0
480'2
476'2
478'0
-2'0
478'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'4
1179'2
1164'4
1174'4
10'4
1175'6
s
02:31P
Jul 26
1182'2
1194'4
1180'4
1189'6
10'2
1191'2
s
02:52P
Aug 26
1177'0
1185'2
1175'2
1181'2
6'6
1182'4
s
01:20P
Sep 26
1152'6
1161'2
1152'6
1156'4
5'4
1158'2
s
01:30P
Nov 26
1153'0
1160'2
1151'6
1156'2
5'2
1157'6
s
02:30P
Jan 27
1162'6
1170'6
1162'0
1167'2
5'0
1168'2
s
02:30P
Mar 27
1160'0
1168'2
1159'0
1164'4
5'2
1166'0
s
02:30P
May 27
1161'0
1171'2
1161'0
1168'0
5'4
1169'2
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3180
3347
3177
3322
142
3318
s
01:30P
Jul 26
3166
3307
3163
3282
124
3288
s
01:30P
Aug 26
3148
3260
3144
3238
97
3243
s
01:30P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
2.670
2.685
2.625
2.650
-0.020
2.650
02:59P
Jun 26
2.820
2.830
2.780
2.805
-0.010
2.805
02:59P
Jul 26
3.110
3.115
3.080
3.110
3.110
02:57P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.