Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 441'0 438'4 439'4 -1'2 440'6 07/06 Sep 26 437'0 439'2 435'6 437'0 -1'2 438'2 12:12A Dec 26 456'6 459'0 455'0 456'6 -1'0 457'6 12:12A Mar 27 471'4 473'2 469'6 471'4 -1'0 472'4 12:11A May 27 478'4 481'4 478'0 479'6 -0'6 480'4 12:11A Jul 27 484'2 486'2 483'0 484'4 -1'0 485'4 12:11A Sep 27 472'2 474'0 471'4 474'0 0'2 473'6 12:08A Dec 27 479'4 480'6 478'2 479'4 -1'0 480'4 12:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1180'4 1181'4 1180'4 1181'4 -0'6 1182'2 12:10A Aug 26 1181'4 1188'6 1180'0 1183'4 -0'4 1184'0 12:11A Sep 26 1177'2 1185'2 1176'6 1180'4 -0'4 1181'0 12:11A Nov 26 1189'2 1197'2 1188'0 1192'2 0'0 1192'2 12:12A Jan 27 1202'0 1210'4 1201'4 1206'2 0'6 1205'4 12:11A Mar 27 1202'4 1212'2 1202'4 1209'0 1'4 1207'4 12:11A May 27 1206'4 1215'6 1206'4 1213'0 1'6 1211'2 12:10A Jul 27 1214'4 1220'6 1212'2 1217'2 0'6 1216'4 12:10A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3150 3150 12:08A Aug 26 3130 3135 3102 3117 - 12 3129 12:11A Sep 26 3105 3116 3084 3099 - 13 3112 12:08A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.250 3.270 3.220 3.220 -0.025 3.245 12:09A Sep 26 3.090 3.150 3.090 3.125 3.125 12:09A Oct 26 3.120 3.130 3.120 3.125 0.005 3.120 12:09A My Custom Markets Symbol Open High Low Last Change Close Time More