Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 448'4 445'4 448'0 -1'4 449'4 08:03P Dec 26 470'0 472'0 469'0 471'4 -1'4 473'0 08:03P Mar 27 485'6 487'4 484'6 487'4 -1'0 488'4 08:03P May 27 494'6 496'2 493'6 496'0 -1'2 497'2 08:03P Jul 27 499'0 500'6 498'2 500'6 -0'6 501'4 08:03P Sep 27 485'2 485'2 484'6 484'6 -2'4 487'2 08:03P Dec 27 492'0 493'0 491'2 493'0 0'0 493'0 08:03P Mar 28 502'4 503'0 502'4 503'0 -0'4 503'4 08:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1222'4 1218'0 1221'6 -4'2 1226'0 08:03P Sep 26 1210'0 1212'2 1207'4 1211'6 -3'6 1215'4 08:03P Nov 26 1221'2 1225'0 1220'2 1224'2 -2'0 1226'2 08:03P Jan 27 1234'2 1238'2 1234'0 1237'2 -2'6 1240'0 08:03P Mar 27 1237'2 1238'2 1234'2 1237'6 -2'2 1240'0 08:03P May 27 1239'6 1241'6 1238'0 1241'2 -2'2 1243'4 08:03P Jul 27 1243'6 1245'6 1242'4 1244'4 -3'0 1247'4 08:03P Aug 27 1225'0 1225'6 1225'0 1225'6 -4'4 1230'2 08:03P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3221 3228 3211 3220 - 15 3235 08:03P Sep 26 3194 3202 3182 3196 - 16 3212 08:03P Oct 26 3177 3188 3174 3183 - 16 3199 08:03P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 26 2.845 2.850 2.835 2.850 -0.010 2.860 08:02P Sep 26 2.825 2.830 2.825 2.825 -0.010 2.835 08:02P Oct 26 2.855 2.875 My Custom Markets Symbol Open High Low Last Change Close Time More