Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 466'2 468'4 461'0 461'4 -5'0 462'0s 06:00P Mar 27 480'0 482'6 475'0 475'4 -4'4 476'0s 05:28P May 27 488'0 491'0 483'2 483'6 -4'4 484'0s 04:50P Jul 27 494'6 497'0 490'0 490'2 -4'2 490'6s 05:01P Sep 27 491'6 492'4 487'4 488'6 -2'0 489'0s 01:30P Dec 27 504'4 506'0 501'2 502'6 -1'2 503'0s 02:32P Mar 28 518'0 519'4 515'2 516'6 -1'0 517'0s 01:20P May 28 525'4 526'4 523'0 524'0 -1'2 524'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1252'6 1259'4 1245'4 1247'4 -5'2 1248'2s 06:00P Jan 27 1267'2 1274'4 1261'0 1262'6 -5'2 1263'4s 05:54P Mar 27 1276'0 1283'2 1271'0 1272'0 -4'4 1273'2s 05:48P May 27 1285'6 1292'2 1280'6 1281'0 -5'0 1282'2s 04:45P Jul 27 1292'6 1298'2 1288'0 1288'0 -4'0 1289'4s 04:52P Aug 27 1277'0 1283'6 1274'0 1274'0 -3'6 1275'2s 01:20P Sep 27 1245'0 1251'4 1245'0 1245'4 -2'6 1245'6s 04:45P Nov 27 1238'0 1242'4 1236'0 1237'4 -1'2 1238'2s 04:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3548 3548 3476 3483 - 61 3487s 04:45P Jan 27 3522 3523 3465 3471 - 54 3475s 05:05P Mar 27 3503 3503 3459 3463 - 41 3467s 06:00P @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.000 3.015 2.995 2.995 0.030 2.965 06:07P Dec 26 3.320 3.330 3.320 3.320 0.020 3.300 06:07P Jan 27 3.730 3.690 My Custom Markets Symbol Open High Low Last Change Close Time More