Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
413'6
422'2
412'2
422'2
8'2
421'0
s
01:20P
Sep 26
416'6
424'6
415'6
423'6
6'0
422'6
s
03:49P
Dec 26
436'2
444'0
435'4
443'0
6'2
442'2
s
03:42P
Mar 27
451'2
459'0
450'6
458'2
6'6
457'6
s
02:31P
May 27
459'6
468'0
459'6
467'4
7'0
467'0
s
01:20P
Jul 27
466'6
474'0
466'4
473'4
6'2
473'0
s
01:20P
Sep 27
462'0
467'4
462'0
466'4
4'4
466'0
s
02:49P
Dec 27
469'0
475'4
469'0
473'6
3'6
473'2
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1115'0
1133'0
1114'0
1126'4
9'4
1126'2
s
02:30P
Aug 26
1123'4
1140'6
1120'2
1133'4
9'0
1133'2
s
03:51P
Sep 26
1126'4
1145'6
1124'6
1136'0
6'6
1135'4
s
02:30P
Nov 26
1143'0
1161'2
1139'2
1149'4
5'4
1149'2
s
03:25P
Jan 27
1157'6
1175'6
1154'2
1163'6
5'0
1163'6
s
02:31P
Mar 27
1167'0
1182'6
1162'4
1170'4
4'0
1171'0
s
01:30P
May 27
1172'2
1190'2
1171'0
1178'0
3'6
1178'4
s
01:30P
Jul 27
1181'2
1197'0
1178'4
1185'0
3'4
1185'2
s
02:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3057
3073
3037
3067
19
3066
s
03:50P
Aug 26
3039
3062
3032
3061
14
3053
s
02:59P
Sep 26
3019
3051
3015
3040
16
3035
s
03:02P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3.255
3.275
3.195
3.210
-0.065
3.220
04:00P
Sep 26
3.170
3.190
3.120
3.135
-0.060
3.140
04:00P
Oct 26
3.185
3.195
3.150
3.155
-0.050
3.165
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.