Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 447'6 437'6 440'6 -0'2 437'6s 02:31P Sep 26 445'0 447'4 440'2 440'6 1'4 441'0s 06:17P Dec 26 467'0 469'4 462'2 463'0 2'2 463'2s 06:04P Mar 27 481'0 484'0 477'4 478'2 2'6 478'4s 04:47P May 27 487'4 491'4 485'4 486'2 2'4 486'2s 04:45P Jul 27 494'0 496'0 490'2 490'2 2'4 491'0s 06:15P Sep 27 480'0 481'6 476'4 477'0 1'6 478'0s 01:20P Dec 27 485'6 488'2 482'2 483'6 1'6 484'4s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1204'2 1208'0 1201'4 1207'0 5'4 1202'0s 01:20P Aug 26 1200'4 1208'6 1193'2 1196'4 5'0 1196'6s 05:22P Sep 26 1189'6 1197'4 1182'4 1184'2 4'0 1185'2s 04:45P Nov 26 1200'0 1207'2 1191'2 1193'4 4'0 1194'6s 06:16P Jan 27 1212'0 1220'6 1205'0 1207'0 4'0 1208'6s 04:56P Mar 27 1215'0 1222'4 1207'6 1209'6 4'2 1211'6s 04:46P May 27 1221'0 1227'2 1213'0 1215'2 4'4 1217'2s 04:45P Jul 27 1225'6 1232'6 1219'0 1220'4 4'2 1222'6s 02:40P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3261 3434 3200 3400 - 63 3168s 02:33P Aug 26 3220 3237 3170 3177 - 32 3172s 05:44P Sep 26 3215 3215 3138 3143 - 32 3140s 05:03P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 26 2.895 2.905 2.895 2.900 0.005 2.895 06:16P Sep 26 2.855 2.855 2.855 2.855 -0.005 2.860 06:16P Oct 26 2.880 2.895 My Custom Markets Symbol Open High Low Last Change Close Time More