Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
485'0
496'4
485'0
494'0
10'2
483'6
01:45A
Dec 26
510'2
522'0
510'2
519'0
10'4
508'4
01:45A
Mar 27
525'0
536'4
524'6
533'6
10'2
523'4
01:46A
May 27
531'2
542'6
531'2
540'0
10'0
530'0
01:45A
Jul 27
532'6
542'4
532'4
540'0
8'4
531'4
01:45A
Sep 27
507'6
514'0
507'4
512'0
4'6
507'2
01:46A
Dec 27
512'0
516'0
510'6
513'6
3'4
510'2
01:45A
Mar 28
521'2
525'6
521'2
523'6
3'0
520'6
01:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1224'6
1225'2
1218'0
1220'2
-4'6
1225'0
01:46A
Nov 26
1239'4
1239'4
1229'6
1232'4
-7'0
1239'4
01:46A
Jan 27
1253'4
1254'0
1244'0
1246'4
-7'2
1253'6
01:46A
Mar 27
1257'4
1258'6
1249'4
1252'2
-6'6
1259'0
01:46A
May 27
1262'2
1262'4
1254'6
1257'6
-6'0
1263'6
01:46A
Jul 27
1264'0
1265'6
1258'0
1261'0
-5'2
1266'2
01:46A
Aug 27
1244'0
1245'4
1241'2
1243'2
-5'0
1248'2
01:46A
Sep 27
1205'0
1206'4
1204'6
1205'0
-4'0
1209'0
01:46A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3182
3201
3181
3194
17
3177
01:46A
Oct 26
3212
3229
3211
3222
17
3205
01:46A
Dec 26
3269
3283
3259
3274
16
3258
01:46A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
2.735
2.755
2.720
2.725
-0.050
2.775
01:46A
Oct 26
2.805
2.805
2.765
2.780
-0.030
2.810
01:46A
Nov 26
2.945
2.955
2.935
2.950
-0.025
2.975
01:46A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.