Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
417'4
418'0
414'0
415'2
-2'2
417'4
05:11A
Sep 26
425'4
426'2
422'2
423'4
-1'6
425'2
05:11A
Dec 26
445'0
445'2
441'4
442'6
-1'2
444'0
05:11A
Mar 27
458'2
459'0
455'4
456'4
-1'2
457'6
05:11A
May 27
467'2
467'6
464'4
465'4
-1'0
466'4
05:11A
Jul 27
472'4
473'6
470'6
470'6
-2'2
473'0
05:11A
Sep 27
466'4
466'4
464'2
464'2
-1'6
466'0
05:11A
Dec 27
472'4
473'2
471'0
472'0
-0'4
472'4
05:11A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1125'0
1130'4
1124'0
1125'6
3'0
1122'6
05:11A
Aug 26
1129'6
1136'0
1129'4
1131'6
3'4
1128'2
05:11A
Sep 26
1130'4
1136'0
1129'4
1131'0
2'4
1128'4
05:11A
Nov 26
1145'0
1149'6
1143'2
1144'4
1'6
1142'6
05:11A
Jan 27
1157'2
1163'0
1157'0
1158'0
1'4
1156'4
05:11A
Mar 27
1164'4
1169'0
1163'4
1164'4
1'2
1163'2
05:11A
May 27
1171'0
1175'4
1170'4
1172'6
2'0
1170'6
05:11A
Jul 27
1177'6
1182'0
1177'4
1179'0
1'6
1177'2
05:11A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3015
3035
3006
3015
2
3013
05:11A
Aug 26
3013
3033
3005
3009
- 4
3013
05:11A
Sep 26
3009
3027
2999
3001
- 7
3008
05:11A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3.215
3.335
3.185
3.315
0.080
3.235
05:12A
Aug 26
3.260
3.375
3.235
3.370
0.095
3.275
05:12A
Sep 26
3.220
3.310
3.195
3.305
0.070
3.235
05:12A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.