Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 448'0 448'4 446'0 446'2 -2'0 448'2 08:27P Mar 27 461'6 462'4 460'0 460'2 -1'6 462'0 08:27P May 27 470'4 471'0 468'6 468'6 -2'0 470'6 08:27P Jul 27 477'2 477'4 475'4 475'6 -1'4 477'2 08:27P Sep 27 474'2 474'4 472'6 472'6 -1'4 474'2 08:27P Dec 27 489'0 489'2 487'4 487'4 -1'4 489'0 08:26P Mar 28 502'2 502'2 502'2 502'2 -0'4 502'6 08:27P May 28 510'2 0'0 510'2 08:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1205'4 1205'4 1205'4 1205'4 0'6 1204'6 08:26P Jan 27 1217'0 1219'0 1216'0 1218'2 1'4 1216'6 08:26P Mar 27 1226'4 1228'6 1226'0 1227'4 1'0 1226'4 08:26P May 27 1238'2 1239'6 1236'4 1237'6 0'6 1237'0 08:26P Jul 27 1246'2 1248'0 1245'4 1246'2 0'6 1245'4 08:27P Aug 27 1232'6 1234'6 1232'2 1233'0 0'6 1232'2 08:26P Sep 27 1204'6 1206'2 1204'2 1205'0 0'6 1204'2 08:27P Nov 27 1200'6 1202'2 1199'6 1200'4 0'0 1200'4 08:27P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3203 3205 3190 3194 - 2 3196 08:26P Jan 27 3206 3206 3194 3197 - 3 3200 08:26P Mar 27 3223 3223 3209 3212 - 4 3216 08:26P @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.855 2.880 2.850 2.880 0.025 2.855 08:27P Jan 27 3.355 3.360 3.355 3.360 0.010 3.350 08:27P Feb 27 3.010 3.010 My Custom Markets Symbol Open High Low Last Change Close Time More