Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
446'0
446'0
440'0
441'0
-0'6
440'2
s
02:36P
Jul 26
455'4
456'0
450'6
451'6
-0'2
451'0
s
02:31P
Sep 26
459'0
460'6
455'2
455'6
-0'6
455'4
s
01:30P
Dec 26
475'6
476'4
470'6
471'2
-1'2
471'0
s
02:30P
Mar 27
488'4
489'0
483'4
484'2
-1'0
483'6
s
01:30P
May 27
495'0
496'0
490'6
491'4
-0'6
491'0
s
01:20P
Jul 27
498'6
499'2
494'2
495'0
0'0
494'6
s
01:30P
Sep 27
481'0
481'2
476'4
476'4
-0'2
478'0
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1177'0
1183'6
1160'0
1160'6
-13'4
1162'2
s
02:30P
Jul 26
1192'6
1199'0
1175'0
1175'4
-13'6
1177'4
s
02:31P
Aug 26
1183'2
1190'0
1168'4
1168'6
-11'6
1170'6
s
01:30P
Sep 26
1159'2
1165'0
1147'2
1148'0
-8'4
1149'6
s
01:30P
Nov 26
1157'2
1164'2
1147'4
1148'0
-8'0
1149'6
s
01:30P
Jan 27
1168'2
1174'4
1158'4
1158'6
-7'4
1160'6
s
02:30P
Mar 27
1166'0
1171'6
1157'4
1157'6
-6'4
1159'4
s
01:21P
May 27
1168'6
1174'4
1160'6
1161'2
-6'4
1162'6
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3288
3363
3270
3319
1
3319
s
01:30P
Jul 26
3251
3321
3230
3289
1
3289
s
01:30P
Aug 26
3218
3264
3190
3240
- 3
3240
s
02:30P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
2.710
2.720
2.610
2.630
-0.020
2.625
02:39P
Jun 26
2.825
2.880
2.780
2.790
-0.015
2.790
02:39P
Jul 26
3.145
3.180
3.095
3.095
-0.015
3.100
02:39P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.