Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'0 448'2 453'0 0'6 452'2 10:01A Jul 26 464'0 465'0 459'6 463'6 0'4 463'2 10:01A Sep 26 467'4 468'4 463'4 467'2 0'2 467'0 10:01A Dec 26 481'4 483'0 477'6 481'2 0'0 481'2 10:01A Mar 27 492'4 493'6 489'0 492'6 0'4 492'2 10:01A May 27 498'6 500'0 495'4 499'4 0'4 499'0 10:01A Jul 27 501'6 503'0 498'6 502'6 0'2 502'4 10:01A Sep 27 482'6 484'2 482'0 484'2 -0'4 484'6 10:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1158'6 1168'0 4'4 1163'4 10:01A Jul 26 1181'2 1186'0 1175'6 1184'2 4'2 1180'0 10:01A Aug 26 1179'0 1180'4 1171'2 1179'2 4'0 1175'2 10:01A Sep 26 1156'4 1158'2 1150'4 1157'4 3'6 1153'6 10:01A Nov 26 1154'0 1158'4 1149'6 1156'6 2'6 1154'0 10:01A Jan 27 1164'6 1167'2 1159'0 1166'0 2'2 1163'6 10:01A Mar 27 1160'4 1161'6 1153'4 1161'0 2'4 1158'4 10:01A May 27 1161'2 1163'2 1156'2 1162'2 1'4 1160'6 10:01A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3159 3191 3144 3169 17 3152 10:01A Jul 26 3135 3169 3128 3152 20 3132 10:01A Aug 26 3115 3142 3105 3124 15 3109 10:01A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.830 2.865 2.770 2.815 0.015 2.800 10:01A Jun 26 2.955 2.980 2.905 2.940 0.015 2.925 10:01A Jul 26 3.210 3.215 3.150 3.175 0.010 3.165 10:01A My Custom Markets Symbol Open High Low Last Change Close Time More