Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'6 424'2 424'2 -2'6 427'0 09:03A May 26 436'4 437'6 434'4 434'4 -2'2 436'6 09:03A Jul 26 444'2 445'4 442'4 442'6 -2'0 444'6 09:02A Sep 26 445'0 446'4 444'0 444'2 -1'4 445'6 09:02A Dec 26 460'0 461'4 459'2 459'2 -1'6 461'0 09:03A Mar 27 472'0 473'6 471'6 471'6 -1'4 473'2 09:02A May 27 478'4 479'6 478'4 479'0 -0'2 479'2 09:02A Jul 27 482'4 483'4 481'6 481'6 -1'0 482'6 09:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1139'0 1129'2 1133'2 -0'2 1133'4 09:03A May 26 1148'0 1154'2 1144'6 1148'2 -0'6 1149'0 09:03A Jul 26 1160'0 1166'2 1157'2 1160'0 -1'4 1161'4 09:03A Aug 26 1150'6 1156'4 1147'6 1150'2 -2'2 1152'4 09:03A Sep 26 1118'0 1122'4 1113'4 1115'4 -4'0 1119'4 09:02A Nov 26 1115'0 1119'2 1110'0 1110'6 -5'6 1116'4 09:03A Jan 27 1124'6 1129'2 1120'4 1121'6 -4'6 1126'4 09:02A Mar 27 1126'6 1128'6 1120'4 1122'2 -4'4 1126'6 09:02A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3040 3052 3024 3043 4 3039 09:02A May 26 3080 3096 3067 3083 - 2 3085 09:02A Jul 26 3128 3141 3115 3128 - 4 3132 09:02A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.030 3.090 2.985 3.055 0.045 3.010 09:04A Apr 26 2.930 3.010 2.925 2.985 0.050 2.935 09:04A May 26 2.965 3.020 2.945 3.000 0.050 2.950 09:04A My Custom Markets Symbol Open High Low Last Change Close Time More