Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 451'6 453'6 450'4 451'2 -0'4 451'6 06:10A Mar 27 465'0 466'4 463'6 464'0 -1'0 465'0 06:10A May 27 472'6 474'0 471'4 472'0 -0'6 472'6 06:10A Jul 27 479'0 480'2 478'0 478'2 -0'6 479'0 06:10A Sep 27 476'0 477'2 475'0 475'4 0'0 475'4 06:10A Dec 27 490'4 491'4 489'2 490'0 0'0 490'0 06:10A Mar 28 504'4 504'4 503'2 503'2 -0'4 503'6 06:10A May 28 511'4 511'4 511'4 511'4 0'0 511'4 06:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1223'2 1224'6 1215'4 1216'2 -8'2 1224'4 06:10A Jan 27 1236'4 1238'4 1229'6 1230'6 -7'2 1238'0 06:10A Mar 27 1244'6 1246'4 1238'6 1240'0 -6'0 1246'0 06:10A May 27 1252'6 1255'2 1248'0 1249'0 -5'4 1254'4 06:10A Jul 27 1259'4 1261'0 1254'6 1255'6 -5'0 1260'6 06:10A Aug 27 1244'4 1244'6 1240'4 1241'2 -4'2 1245'4 06:10A Sep 27 1214'2 1214'2 1210'2 1211'0 -3'2 1214'2 06:10A Nov 27 1205'0 1207'0 1203'6 1204'2 -2'4 1206'6 06:10A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3357 3365 3335 3337 - 20 3357 06:10A Jan 27 3348 3354 3331 3333 - 15 3348 06:10A Mar 27 3347 3354 3335 3337 - 10 3347 06:10A @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 3.035 3.070 3.005 3.045 0.015 3.030 06:11A Jan 27 3.455 3.470 3.450 3.460 -0.010 3.470 06:11A Feb 27 3.115 3.145 3.115 3.130 -0.005 3.135 06:11A My Custom Markets Symbol Open High Low Last Change Close Time More