Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 466'4 463'2 463'4 -2'2 465'6 10:17P Sep 26 472'0 473'2 470'2 470'4 -2'0 472'4 10:19P Dec 26 488'6 490'0 486'6 487'0 -2'2 489'2 10:18P Mar 27 502'4 503'6 501'0 501'0 -2'2 503'2 10:19P May 27 510'6 511'2 508'4 508'4 -2'2 510'6 10:19P Jul 27 514'2 514'2 512'4 513'0 -1'6 514'6 10:19P Sep 27 493'4 493'4 491'6 491'6 -1'6 493'4 10:18P Dec 27 496'6 497'2 494'6 495'0 -2'2 497'2 10:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1200'6 1195'6 1197'2 -2'4 1199'6 10:18P Aug 26 1199'2 1200'2 1195'4 1197'0 -2'2 1199'2 10:19P Sep 26 1183'6 1186'2 1182'2 1183'0 -2'2 1185'2 10:19P Nov 26 1192'4 1194'0 1190'2 1191'0 -2'4 1193'4 10:18P Jan 27 1203'2 1205'4 1202'0 1202'6 -2'2 1205'0 10:19P Mar 27 1201'6 1204'4 1201'0 1202'0 -1'6 1203'6 10:19P May 27 1204'0 1206'4 1203'4 1204'2 -1'2 1205'4 10:19P Jul 27 1208'2 1211'2 1207'2 1209'0 -1'2 1210'2 10:19P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3309 3312 3299 3299 - 10 3309 10:19P Aug 26 3251 3255 3244 3245 - 8 3253 10:19P Sep 26 3220 3226 3215 3215 - 8 3223 10:19P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.025 3.045 3.025 3.030 0.025 3.005 10:19P Jul 26 3.160 3.180 3.160 3.175 0.020 3.155 10:19P Aug 26 3.210 3.210 3.205 3.205 0.015 3.190 10:19P My Custom Markets Symbol Open High Low Last Change Close Time More