Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
457'0
452'6
456'2
2'4
453'6
10:56A
Jul 26
461'6
465'4
461'0
465'4
3'4
462'0
10:56A
Sep 26
465'4
469'6
465'0
469'4
3'6
465'6
10:55A
Dec 26
481'2
485'0
480'4
485'0
3'2
481'6
10:56A
Mar 27
494'6
498'4
494'4
498'0
2'2
495'6
10:55A
May 27
502'6
506'0
502'2
505'0
1'4
503'4
10:55A
Jul 27
506'0
509'4
506'0
508'2
1'4
506'6
10:55A
Sep 27
487'6
489'6
487'6
489'0
1'6
487'2
10:55A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1175'0
1184'6
1170'4
1172'4
-2'0
1174'4
10:56A
Jul 26
1191'4
1201'2
1186'0
1188'0
-2'2
1190'2
10:56A
Aug 26
1184'2
1193'2
1179'4
1181'4
-2'4
1184'0
10:55A
Sep 26
1163'6
1170'2
1157'6
1159'2
-3'0
1162'2
10:55A
Nov 26
1167'0
1174'0
1162'4
1164'2
-2'2
1166'4
10:56A
Jan 27
1180'0
1186'4
1174'4
1176'2
-3'2
1179'4
10:55A
Mar 27
1177'6
1184'2
1172'6
1174'4
-3'2
1177'6
10:55A
May 27
1181'0
1187'0
1175'6
1178'0
-3'2
1181'2
10:55A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3253
3282
3239
3250
- 3
3253
10:55A
Jul 26
3210
3239
3190
3200
- 12
3212
10:55A
Aug 26
3155
3180
3135
3142
- 11
3153
10:57A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
2.700
2.765
2.675
2.755
0.060
2.695
10:57A
Jun 26
2.835
2.905
2.820
2.900
0.060
2.840
10:57A
Jul 26
3.130
3.180
3.120
3.180
0.065
3.115
10:56A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.