Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 439'0 440'4 -3'4 444'0 01:08P Sep 26 453'0 454'2 446'6 447'6 -5'0 452'6 01:07P Dec 26 472'4 473'6 465'4 466'2 -6'2 472'4 01:08P Mar 27 487'2 488'2 480'0 481'0 -6'2 487'2 01:07P May 27 495'4 495'6 488'2 489'2 -6'2 495'4 01:07P Jul 27 499'4 500'2 493'2 494'2 -6'0 500'2 01:07P Sep 27 486'6 486'6 481'4 483'2 -3'4 486'6 01:07P Dec 27 492'0 492'0 487'4 489'2 -2'6 492'0 01:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1163'0 1165'2 -15'4 1180'6 01:08P Aug 26 1185'6 1187'2 1167'4 1168'6 -16'2 1185'0 01:07P Sep 26 1179'6 1180'0 1165'0 1165'2 -13'2 1178'4 01:07P Nov 26 1189'6 1190'4 1177'0 1177'6 -11'0 1188'6 01:08P Jan 27 1203'0 1203'4 1191'0 1191'4 -11'0 1202'4 01:07P Mar 27 1205'0 1205'2 1194'2 1195'0 -9'2 1204'2 01:07P May 27 1209'0 1210'0 1200'0 1200'0 -8'2 1208'2 01:07P Jul 27 1214'2 1215'0 1206'4 1206'6 -7'4 1214'2 01:07P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3265 3280 3239 3263 - 2 3265 01:07P Aug 26 3220 3228 3196 3216 - 2 3218 01:07P Sep 26 3181 3193 3163 3184 2 3182 01:07P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.185 3.230 3.095 3.150 -0.030 3.180 01:09P Aug 26 3.220 3.245 3.145 3.175 -0.035 3.210 01:09P Sep 26 3.170 3.205 3.115 3.150 -0.025 3.175 01:09P My Custom Markets Symbol Open High Low Last Change Close Time More