Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 448'0 449'0 447'4 447'6 -0'2 448'0 10:33P Mar 27 460'4 461'4 460'0 460'4 0'2 460'2 10:33P May 27 468'4 469'4 468'2 468'2 0'0 468'2 10:33P Jul 27 475'6 476'6 475'4 475'6 0'0 475'6 10:33P Sep 27 471'4 472'0 471'0 471'0 -0'4 471'4 10:33P Dec 27 486'0 486'4 485'6 485'6 -0'2 486'0 10:33P Mar 28 499'4 499'6 499'2 499'2 -0'2 499'4 10:33P May 28 506'6 0'0 507'0 10:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1230'4 1230'4 1229'2 1229'2 0'2 1229'0 10:33P Jan 27 1230'0 1231'4 1226'2 1227'2 -3'4 1230'6 10:33P Mar 27 1236'6 1238'6 1233'4 1234'0 -4'0 1238'0 10:33P May 27 1245'4 1247'0 1242'2 1243'0 -3'6 1246'6 10:34P Jul 27 1251'2 1252'4 1247'6 1248'4 -3'4 1252'0 10:34P Aug 27 1233'4 1234'6 1230'2 1230'6 -3'6 1234'4 10:34P Sep 27 1197'0 1197'0 1193'2 1193'6 -3'4 1197'2 10:34P Nov 27 1188'0 1188'6 1184'0 1184'6 -3'4 1188'2 10:33P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3294 3300 3285 3292 - 5 3297 10:33P Jan 27 3277 3277 3266 3270 - 5 3275 10:33P Mar 27 3282 3283 3274 3277 - 4 3281 10:32P @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 3.235 3.295 3.230 3.290 0.075 3.215 10:34P Jan 27 3.665 3.710 3.665 3.710 0.065 3.645 10:34P Feb 27 3.275 3.285 3.275 3.285 0.050 3.235 10:33P My Custom Markets Symbol Open High Low Last Change Close Time More