Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
441'0
441'0
438'4
439'4
-1'2
440'6
07/06
Sep 26
437'0
439'2
435'6
437'0
-1'2
438'2
12:12A
Dec 26
456'6
459'0
455'0
456'6
-1'0
457'6
12:12A
Mar 27
471'4
473'2
469'6
471'4
-1'0
472'4
12:11A
May 27
478'4
481'4
478'0
479'6
-0'6
480'4
12:11A
Jul 27
484'2
486'2
483'0
484'4
-1'0
485'4
12:11A
Sep 27
472'2
474'0
471'4
474'0
0'2
473'6
12:08A
Dec 27
479'4
480'6
478'2
479'4
-1'0
480'4
12:07A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1180'4
1181'4
1180'4
1181'4
-0'6
1182'2
12:10A
Aug 26
1181'4
1188'6
1180'0
1183'4
-0'4
1184'0
12:11A
Sep 26
1177'2
1185'2
1176'6
1180'4
-0'4
1181'0
12:11A
Nov 26
1189'2
1197'2
1188'0
1192'2
0'0
1192'2
12:12A
Jan 27
1202'0
1210'4
1201'4
1206'2
0'6
1205'4
12:11A
Mar 27
1202'4
1212'2
1202'4
1209'0
1'4
1207'4
12:11A
May 27
1206'4
1215'6
1206'4
1213'0
1'6
1211'2
12:10A
Jul 27
1214'4
1220'6
1212'2
1217'2
0'6
1216'4
12:10A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3150
3150
12:08A
Aug 26
3130
3135
3102
3117
- 12
3129
12:11A
Sep 26
3105
3116
3084
3099
- 13
3112
12:08A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3.250
3.270
3.220
3.220
-0.025
3.245
12:09A
Sep 26
3.090
3.150
3.090
3.125
3.125
12:09A
Oct 26
3.120
3.130
3.120
3.125
0.005
3.120
12:09A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.