Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
413'0
410'0
412'4
1'6
410'6
04:50A
Mar 25
424'2
427'0
424'0
426'4
1'6
424'6
04:50A
May 25
432'6
435'4
432'2
434'6
1'4
433'2
04:50A
Jul 25
437'0
440'2
437'0
439'6
2'0
437'6
04:50A
Sep 25
432'2
434'6
432'2
434'2
1'0
433'2
04:50A
Dec 25
438'6
440'4
438'2
439'6
0'2
439'4
04:50A
Mar 26
449'6
449'6
449'6
449'6
-0'4
450'2
04:50A
May 26
456'0
-0'4
456'4
04:50A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
974'6
980'0
974'0
978'2
4'2
974'0
04:50A
Jan 25
986'6
991'4
985'0
989'4
3'4
986'0
04:50A
Mar 25
999'0
1003'6
997'4
1002'0
3'6
998'2
04:50A
May 25
1014'2
1019'2
1013'0
1017'2
3'4
1013'6
04:50A
Jul 25
1026'6
1030'2
1024'6
1029'2
3'6
1025'4
04:50A
Aug 25
1029'2
1031'4
1026'0
1030'2
3'4
1026'6
04:50A
Sep 25
1021'4
1023'6
1019'0
1023'0
3'0
1020'0
04:50A
Nov 25
1022'6
1025'2
1020'6
1025'0
3'2
1021'6
04:50A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
3054
3066
3038
3039
- 9
3048
04:50A
Jan 25
3060
3070
3045
3046
- 4
3050
04:50A
Mar 25
3080
3083
3067
3067
- 3
3070
04:50A
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
2.161
2.161
10/28
Dec 24
2.161
2.161
10/28
Jan 25
2.161
2.161
10/28
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
2.850
2.870
2.825
2.825
-0.040
2.865
04:51A
Jan 25
3.100
3.110
3.085
3.090
-0.030
3.120
04:51A
Feb 25
3.020
3.020
3.005
3.005
-0.025
3.030
04:51A
@QCL - @QCLF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.