Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
411'4
414'4
407'0
410'0
-1'6
409'6
s
05:50P
Sep 26
419'6
422'6
415'2
418'0
-2'0
417'6
s
05:35P
Dec 26
439'4
442'4
435'0
437'6
-2'2
437'2
s
05:51P
Mar 27
454'4
457'0
450'0
452'2
-2'2
451'6
s
05:29P
May 27
463'6
465'6
459'0
461'0
-2'2
460'6
s
01:30P
Jul 27
469'6
472'2
465'4
467'2
-2'4
467'0
s
03:47P
Sep 27
462'0
463'6
459'4
461'2
-1'0
461'0
s
03:23P
Dec 27
468'0
470'4
466'0
468'6
0'2
468'2
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1116'2
1123'6
1114'0
1116'4
1'2
1117'0
s
05:37P
Aug 26
1122'6
1130'4
1120'6
1123'2
1'4
1124'0
s
05:22P
Sep 26
1126'2
1133'6
1124'4
1127'0
1'2
1127'2
s
04:45P
Nov 26
1141'6
1149'4
1139'4
1141'4
0'2
1141'6
s
04:46P
Jan 27
1155'6
1163'6
1154'0
1155'2
0'2
1156'0
s
01:30P
Mar 27
1163'4
1170'6
1160'6
1161'4
-0'6
1162'2
s
04:45P
May 27
1171'0
1178'0
1168'0
1168'2
-1'2
1169'4
s
04:45P
Jul 27
1178'0
1185'0
1175'2
1176'0
-1'2
1176'6
s
04:45P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
2998
3050
2998
3036
31
3029
s
05:43P
Aug 26
2999
3049
2999
3025
21
3020
s
05:43P
Sep 26
3000
3044
2993
2998
- 1
2998
s
05:03P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3.170
3.170
3.150
3.155
0.010
3.145
05:56P
Aug 26
3.205
3.210
3.195
3.195
0.010
3.185
05:56P
Sep 26
3.150
3.140
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.