Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 496'4 491'0 496'0 4'4 491'4 02:05A Dec 26 515'6 520'4 515'0 520'2 4'6 515'4 02:05A Mar 27 530'0 534'4 529'6 534'4 4'2 530'2 02:05A May 27 536'6 541'0 536'2 540'6 4'0 536'6 02:05A Jul 27 537'4 541'2 537'0 541'2 3'6 537'4 02:05A Sep 27 511'0 513'2 511'0 513'2 2'0 511'2 02:05A Dec 27 512'6 514'6 511'6 514'6 1'4 513'2 02:05A Mar 28 523'4 524'2 522'4 523'6 0'0 523'6 02:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1221'2 1215'0 1220'0 4'0 1216'0 02:05A Nov 26 1223'0 1228'4 1221'6 1226'2 2'0 1224'2 02:05A Jan 27 1237'4 1242'0 1235'6 1240'0 1'6 1238'2 02:05A Mar 27 1244'0 1248'0 1242'2 1246'4 2'0 1244'4 02:05A May 27 1250'4 1253'6 1248'6 1253'0 2'0 1251'0 02:05A Jul 27 1254'2 1257'2 1253'0 1256'4 1'6 1254'6 02:05A Aug 27 1238'2 1240'0 1236'2 1239'6 1'6 1238'0 02:04A Sep 27 1199'6 1200'0 1199'6 1200'0 -0'6 1200'6 02:04A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3200 3216 3190 3215 12 3203 02:04A Oct 26 3230 3244 3219 3243 11 3232 02:04A Dec 26 3280 3296 3272 3295 9 3286 02:04A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Sep 26 2.750 2.760 2.720 2.745 -0.035 2.780 02:05A Oct 26 2.805 2.815 2.785 2.795 -0.040 2.835 02:05A Nov 26 2.980 2.990 2.965 2.970 -0.035 3.005 02:05A My Custom Markets Symbol Open High Low Last Change Close Time More