Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'6 443'0 439'0 440'4 -1'6 442'2 11:25P Dec 26 465'2 466'2 462'2 463'6 -1'6 465'4 11:25P Mar 27 481'0 481'6 478'0 479'6 -1'6 481'4 11:24P May 27 490'6 490'6 487'2 488'6 -1'6 490'4 11:24P Jul 27 495'2 495'2 492'0 493'6 -1'4 495'2 11:24P Sep 27 482'4 483'6 482'2 483'0 -0'6 483'6 11:24P Dec 27 489'6 490'4 488'6 490'0 -0'2 490'2 11:24P Mar 28 501'0 501'4 501'0 501'4 0'0 501'4 11:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1149'2 1149'2 1148'6 1148'6 -6'2 1155'0 11:25P Sep 26 1158'6 1161'6 1152'6 1159'4 0'6 1158'6 11:23P Nov 26 1177'0 1181'0 1171'2 1178'0 0'2 1177'6 11:25P Jan 27 1192'2 1196'0 1186'6 1193'6 0'4 1193'2 11:23P Mar 27 1198'4 1202'4 1193'4 1200'2 0'6 1199'4 11:23P May 27 1206'6 1209'2 1201'2 1207'4 0'4 1207'0 11:23P Jul 27 1210'2 1214'4 1207'2 1213'2 0'4 1212'6 11:23P Aug 27 1194'6 1200'2 1194'6 1200'2 1'4 1198'6 11:23P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3101 3101 3101 3101 - 5 3106 11:24P Sep 26 3126 3126 3112 3121 - 6 3127 11:24P Oct 26 3138 3138 3123 3132 - 6 3138 11:24P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Sep 26 2.695 2.700 2.685 2.700 0.020 2.680 11:24P Oct 26 2.740 2.740 2.735 2.735 0.005 2.730 11:23P Nov 26 2.955 2.955 2.955 2.955 0.005 2.950 11:15P My Custom Markets Symbol Open High Low Last Change Close Time More