Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 498'6 501'6 1'4 500'2 09:14A Chart for @C6Z
Mar 27 515'2 518'6 513'6 516'4 1'2 515'2 09:14A Chart for @C7H
May 27 522'0 525'6 521'0 523'4 1'2 522'2 09:14A Chart for @C7K
Jul 27 526'2 529'6 525'4 527'6 1'2 526'4 09:14A Chart for @C7N
Sep 27 509'0 511'2 507'6 510'0 1'2 508'6 09:14A Chart for @C7U
Dec 27 517'6 520'0 517'0 518'6 1'0 517'6 09:14A Chart for @C7Z
Mar 28 533'0 533'2 530'6 531'6 1'0 530'6 09:14A Chart for @C8H
May 28 537'4 538'0 537'4 538'0 0'0 538'0 09:14A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1296'4 9'0 1287'4 09:14A Chart for @S6X
Jan 27 1302'6 1315'2 1301'0 1313'0 8'6 1304'2 09:14A Chart for @S7F
Mar 27 1313'2 1324'2 1310'6 1322'0 8'0 1314'0 09:14A Chart for @S7H
May 27 1320'6 1333'0 1319'4 1331'0 8'0 1323'0 09:14A Chart for @S7K
Jul 27 1326'0 1338'2 1325'4 1336'2 7'4 1328'6 09:14A Chart for @S7N
Aug 27 1308'4 1320'0 1308'0 1318'0 7'2 1310'6 09:14A Chart for @S7Q
Sep 27 1269'0 1279'6 1268'6 1276'2 6'0 1270'2 09:14A Chart for @S7U
Nov 27 1256'4 1267'6 1256'2 1264'4 6'4 1258'0 09:14A Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3633 3660 3633 3660 53 3607 09:14A Chart for @SM6V
Dec 26 3576 3642 3576 3632 56 3576 09:15A Chart for @SM6Z
Jan 27 3573 3633 3573 3622 47 3575 09:14A Chart for @SM7F
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Nov 26 3.145 3.210 3.110 3.210 0.040 3.170 09:16A Chart for @QG6X
Dec 26 3.465 3.540 3.440 3.540 0.045 3.495 09:16A Chart for @QG6Z
Jan 27 3.870 3.965 3.860 3.965 0.055 3.910 09:16A Chart for @QG7F
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN