Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 520'0 512'2 512'2 -2'6 515'0 06:54A Dec 26 537'2 543'6 534'4 534'6 -3'0 537'6 06:54A Mar 27 551'6 558'0 549'0 549'2 -3'0 552'2 06:54A May 27 558'0 564'0 556'0 556'4 -2'0 558'4 06:54A Jul 27 558'6 565'0 557'0 557'0 -2'6 559'6 06:54A Sep 27 527'6 532'2 526'6 526'6 -2'2 529'0 06:54A Dec 27 528'2 532'4 527'0 528'0 -1'4 529'4 06:54A Mar 28 538'4 542'0 538'4 539'4 0'0 539'4 06:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1275'4 0'2 1275'2 06:54A Nov 26 1291'2 1306'2 1290'0 1297'6 9'6 1288'0 06:54A Jan 27 1305'0 1321'0 1305'0 1313'0 9'6 1303'2 06:54A Mar 27 1309'6 1325'6 1309'6 1318'2 9'2 1309'0 06:54A May 27 1316'4 1329'6 1315'4 1323'0 9'0 1314'0 06:54A Jul 27 1317'6 1331'2 1317'6 1325'0 8'2 1316'6 06:54A Aug 27 1305'4 1312'6 1301'6 1306'4 7'0 1299'4 06:54A Sep 27 1265'4 1271'0 1263'2 1267'2 6'4 1260'6 06:54A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3336 3374 3325 3374 28 3346 06:54A Oct 26 3372 3415 3361 3392 6 3386 06:54A Dec 26 3440 3480 3425 3451 - 2 3453 06:54A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 2.925 2.945 2.880 2.900 -0.035 2.935 06:54A Nov 26 3.055 3.070 3.015 3.030 -0.035 3.065 06:54A Dec 26 3.510 3.520 3.485 3.485 -0.035 3.520 06:54A My Custom Markets Symbol Open High Low Last Change Close Time More