Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
447'0
451'0
445'4
449'4
0'0
449'4
10:15A
Dec 26
470'0
474'2
469'0
472'2
-0'6
473'0
10:15A
Mar 27
485'6
489'6
484'6
488'2
-0'2
488'4
10:15A
May 27
494'6
498'4
493'6
497'0
-0'2
497'2
10:15A
Jul 27
499'0
503'0
498'2
501'4
0'0
501'4
10:15A
Sep 27
485'2
488'2
484'6
487'4
0'2
487'2
10:15A
Dec 27
492'0
494'4
491'2
493'6
0'6
493'0
10:15A
Mar 28
502'4
504'2
502'4
504'2
0'6
503'4
10:15A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1220'0
1227'4
1212'0
1212'2
-13'6
1226'0
10:15A
Sep 26
1210'0
1217'4
1205'4
1205'6
-9'6
1215'4
10:15A
Nov 26
1221'2
1230'2
1218'0
1218'4
-7'6
1226'2
10:15A
Jan 27
1234'2
1243'6
1232'0
1232'2
-7'6
1240'0
10:15A
Mar 27
1237'2
1244'4
1233'6
1234'0
-6'0
1240'0
10:15A
May 27
1239'6
1247'6
1238'0
1238'4
-5'0
1243'4
10:15A
Jul 27
1243'6
1251'6
1242'4
1243'2
-4'2
1247'4
10:15A
Aug 27
1225'0
1234'0
1225'0
1226'6
-3'4
1230'2
10:15A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3221
3258
3211
3243
8
3235
10:15A
Sep 26
3194
3235
3182
3219
7
3212
10:15A
Oct 26
3177
3225
3174
3209
10
3199
10:15A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
2.845
2.890
2.835
2.860
2.860
10:15A
Sep 26
2.825
2.870
2.825
2.845
0.010
2.835
10:15A
Oct 26
2.860
2.905
2.860
2.875
2.875
10:15A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.