Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
457'6
459'0
445'0
447'0
-9'0
446'6
s
03:52P
Sep 26
464'6
467'2
454'2
456'0
-8'4
455'6
s
02:38P
Dec 26
483'0
485'0
473'4
474'6
-7'2
475'0
s
03:54P
Mar 27
497'6
499'2
488'2
489'2
-7'0
489'6
s
02:30P
May 27
504'2
504'2
496'0
497'2
-6'4
497'6
s
01:30P
Jul 27
508'2
510'2
500'0
501'4
-6'0
502'2
s
01:20P
Sep 27
489'6
490'2
485'0
486'4
-4'4
486'2
s
01:20P
Dec 27
495'2
497'0
490'0
491'4
-3'4
491'4
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1198'0
1200'6
1182'6
1186'4
-7'6
1186'6
s
03:40P
Aug 26
1199'4
1202'0
1185'6
1190'2
-5'6
1190'2
s
01:30P
Sep 26
1187'0
1191'2
1176'6
1181'0
-4'2
1181'0
s
01:23P
Nov 26
1196'0
1199'0
1186'0
1190'2
-4'0
1190'0
s
02:31P
Jan 27
1209'2
1211'6
1199'4
1203'6
-3'4
1203'4
s
01:30P
Mar 27
1209'2
1211'4
1200'0
1204'0
-3'2
1204'0
s
03:20P
May 27
1210'4
1214'2
1203'2
1207'4
-3'0
1207'2
s
01:30P
Jul 27
1217'0
1219'2
1208'6
1212'2
-2'6
1212'6
s
03:21P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3345
3351
3292
3296
- 43
3298
s
04:38P
Aug 26
3275
3284
3233
3240
- 32
3241
s
01:30P
Sep 26
3232
3238
3191
3197
- 31
3198
s
02:30P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3.315
3.385
3.270
3.270
0.005
3.290
s
04:15P
Aug 26
3.315
3.420
3.300
3.305
0.010
3.320
s
04:15P
Sep 26
3.300
3.365
3.260
3.270
0.010
3.280
s
04:15P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.