Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
425'6
427'2
425'4
427'0
1'2
425'6
03:27A
May 26
436'0
437'6
436'0
437'4
1'2
436'2
03:27A
Jul 26
444'2
446'2
444'2
446'0
1'4
444'4
03:26A
Sep 26
446'0
448'0
446'0
447'6
1'2
446'4
03:26A
Dec 26
460'6
462'4
460'6
462'4
1'0
461'4
03:27A
Mar 27
473'0
475'0
473'0
474'6
0'6
474'0
03:25A
May 27
479'4
481'0
479'4
481'0
0'4
480'4
03:26A
Jul 27
483'0
484'2
483'0
484'2
0'4
483'6
03:25A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1141'0
1143'0
1137'2
1139'0
-2'0
1141'0
03:27A
May 26
1155'0
1157'6
1152'0
1154'0
-2'0
1156'0
03:27A
Jul 26
1167'4
1170'0
1164'2
1166'0
-2'0
1168'0
03:27A
Aug 26
1157'2
1158'4
1153'6
1154'2
-3'2
1157'4
03:27A
Sep 26
1121'4
1122'6
1118'4
1118'4
-3'6
1122'2
03:26A
Nov 26
1117'0
1119'0
1115'0
1116'6
-1'4
1118'2
03:27A
Jan 27
1128'0
1128'4
1125'6
1126'6
-1'6
1128'4
03:26A
Mar 27
1127'0
1128'6
1126'4
1126'4
-2'2
1128'6
03:26A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3053
3066
3046
3064
16
3048
03:28A
May 26
3095
3107
3088
3104
15
3089
03:28A
Jul 26
3128
3144
3128
3143
14
3129
03:27A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
2.965
2.995
2.960
2.985
-0.010
2.995
03:27A
Apr 26
2.920
2.955
2.910
2.945
2.945
03:27A
May 26
2.960
2.970
2.955
2.960
-0.010
2.970
03:27A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.