Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'4 466'0 467'4 0'2 467'2 03:02A Jul 26 477'0 479'2 476'6 478'2 0'4 477'6 03:02A Sep 26 479'6 481'0 479'2 480'6 1'0 479'6 03:02A Dec 26 492'6 494'6 492'6 494'0 0'6 493'2 03:02A Mar 27 503'0 504'0 502'4 503'6 0'6 503'0 03:02A May 27 508'0 509'4 508'0 509'4 0'6 508'6 03:02A Jul 27 511'0 512'0 510'6 512'0 0'6 511'2 03:02A Sep 27 487'6 0'2 487'4 03:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1171'4 1172'2 0'4 1171'6 03:02A Jul 26 1189'4 1195'6 1188'0 1188'2 0'4 1187'6 03:02A Aug 26 1182'2 1187'2 1180'2 1182'0 1'6 1180'2 03:02A Sep 26 1152'2 1156'2 1151'2 1152'2 0'0 1152'2 03:03A Nov 26 1150'0 1152'6 1148'2 1149'6 -0'2 1150'0 03:02A Jan 27 1161'0 1163'6 1159'2 1161'2 0'0 1161'2 03:02A Mar 27 1154'4 1158'6 1154'4 1157'0 0'4 1156'4 03:02A May 27 1154'4 1159'4 1154'4 1158'2 1'0 1157'2 03:02A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3190 3212 3184 3185 - 13 3198 03:03A Jul 26 3180 3194 3169 3169 - 11 3180 03:03A Aug 26 3146 3163 3143 3145 - 7 3152 03:03A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 2.985 2.985 2.950 2.970 0.020 2.950 03:02A May 26 2.960 2.960 2.900 2.935 0.025 2.910 03:02A Jun 26 3.065 3.065 3.045 3.045 3.045 03:02A My Custom Markets Symbol Open High Low Last Change Close Time More