Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
477'0
483'0
474'4
482'2
3'4
478'6
09:27A
Dec 26
502'0
507'6
499'0
507'0
3'4
503'4
09:27A
Mar 27
515'4
522'0
514'0
521'4
3'2
518'2
09:27A
May 27
522'6
528'2
520'4
528'0
3'2
524'6
09:27A
Jul 27
524'6
530'2
522'4
530'0
3'4
526'4
09:27A
Sep 27
502'6
507'0
501'2
506'4
2'0
504'4
09:27A
Dec 27
506'0
509'6
504'2
509'4
2'0
507'4
09:27A
Mar 28
516'4
520'0
514'6
519'6
2'2
517'4
09:27A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1218'6
1223'0
1209'6
1220'2
-0'4
1220'6
09:27A
Nov 26
1235'4
1237'6
1224'4
1235'6
-0'6
1236'4
09:27A
Jan 27
1250'2
1252'2
1239'2
1250'2
-1'2
1251'4
09:27A
Mar 27
1253'6
1257'4
1245'4
1255'4
-1'6
1257'2
09:27A
May 27
1260'0
1262'2
1250'6
1260'4
-1'4
1262'0
09:27A
Jul 27
1261'2
1264'6
1254'2
1263'0
-1'2
1264'2
09:27A
Aug 27
1243'4
1247'0
1236'6
1245'0
-1'4
1246'4
09:27A
Sep 27
1203'4
1207'0
1199'0
1206'6
0'2
1206'4
09:27A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3151
3151
3123
3129
- 28
3157
09:27A
Oct 26
3180
3180
3152
3157
- 29
3186
09:27A
Dec 26
3235
3236
3202
3209
- 29
3238
09:27A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
2.770
2.795
2.745
2.785
0.050
2.735
09:27A
Oct 26
2.795
2.820
2.775
2.815
0.055
2.760
09:27A
Nov 26
2.940
2.980
2.940
2.980
0.055
2.925
09:27A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.