Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
411'6
412'2
408'0
409'6
-3'0
412'6
10:34P
Sep 26
420'0
420'2
416'4
418'0
-2'6
420'6
10:34P
Dec 26
439'2
439'6
435'6
437'4
-2'6
440'2
10:34P
Mar 27
452'6
453'6
450'2
452'0
-2'4
454'4
10:34P
May 27
462'0
462'0
459'4
461'2
-2'4
463'6
10:34P
Jul 27
468'6
468'6
466'2
468'4
-1'6
470'2
10:34P
Sep 27
459'2
460'2
458'4
460'2
-1'0
461'2
10:34P
Dec 27
467'0
467'6
465'2
466'6
-0'6
467'4
10:34P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1111'0
1115'4
1107'2
1114'6
1'2
1113'4
10:34P
Aug 26
1115'4
1120'2
1112'4
1120'0
1'2
1118'6
10:34P
Sep 26
1115'6
1119'4
1111'4
1119'0
1'2
1117'6
10:34P
Nov 26
1129'0
1134'4
1126'0
1133'6
1'6
1132'0
10:34P
Jan 27
1144'2
1149'0
1139'6
1148'4
1'4
1147'0
10:34P
Mar 27
1150'0
1156'2
1147'0
1155'4
1'0
1154'4
10:34P
May 27
1158'6
1163'6
1154'6
1163'0
0'6
1162'2
10:34P
Jul 27
1166'6
1169'6
1165'2
1169'6
-0'2
1170'0
10:34P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3013
3038
3006
3038
25
3013
10:34P
Aug 26
3025
3045
3015
3044
23
3021
10:34P
Sep 26
3024
3044
3015
3042
20
3022
10:33P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3.095
3.100
3.050
3.060
-0.060
3.120
10:35P
Aug 26
3.120
3.135
3.090
3.100
-0.055
3.155
10:35P
Sep 26
3.090
3.095
3.055
3.055
-0.070
3.125
10:35P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.