Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 447'4 449'6 447'0 449'2 1'4 447'6 07:53P Mar 27 461'0 463'0 460'4 462'4 1'4 461'0 07:53P May 27 469'0 471'2 468'4 470'6 1'6 469'0 07:53P Jul 27 475'4 477'6 475'2 477'2 1'4 475'6 07:53P Sep 27 472'2 474'2 472'2 474'2 1'4 472'6 07:54P Dec 27 487'2 489'0 487'0 488'6 1'2 487'4 07:53P Mar 28 500'6 500'6 500'6 500'6 -0'4 501'2 07:54P May 28 510'2 510'2 510'2 510'2 1'2 509'0 07:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1221'6 1225'4 1218'6 1224'6 2'4 1222'2 07:53P Jan 27 1234'2 1237'6 1230'6 1236'6 2'4 1234'2 07:53P Mar 27 1243'0 1247'2 1240'4 1246'2 2'4 1243'6 07:53P May 27 1253'4 1256'6 1250'2 1256'0 2'4 1253'4 07:53P Jul 27 1260'2 1264'0 1257'2 1263'4 3'2 1260'2 07:54P Aug 27 1242'6 1249'0 1242'6 1248'4 3'0 1245'4 07:54P Sep 27 1217'4 1218'2 1217'2 1217'6 3'2 1214'4 07:54P Nov 27 1208'4 1213'0 1207'6 1212'0 3'0 1209'0 07:54P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3246 3254 3238 3248 2 3246 07:54P Jan 27 3253 3260 3246 3254 2 3252 07:54P Mar 27 3272 3278 3266 3273 3 3270 07:54P @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.875 2.930 2.850 2.905 0.005 2.900 07:53P Jan 27 3.345 3.410 3.340 3.405 0.035 3.370 07:53P Feb 27 3.045 3.045 3.045 3.045 0.015 3.030 07:53P My Custom Markets Symbol Open High Low Last Change Close Time More