Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 526'6 514'6 516'6 -10'6 527'4 08:55A Mar 27 540'0 540'4 528'6 530'2 -11'2 541'4 08:55A May 27 547'6 547'6 535'6 537'4 -10'6 548'2 08:55A Jul 27 550'4 551'0 539'0 540'6 -10'6 551'4 08:55A Sep 27 521'2 521'2 513'0 514'4 -8'2 522'6 08:55A Dec 27 525'6 526'0 518'0 519'4 -7'6 527'2 08:55A Mar 28 538'0 538'0 530'4 531'6 -7'6 539'4 08:55A May 28 541'2 541'4 538'0 538'2 -8'2 546'4 08:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1318'2 1297'4 1298'4 -19'0 1317'4 08:55A Jan 27 1331'6 1332'2 1312'4 1313'2 -18'6 1332'0 08:55A Mar 27 1338'6 1339'6 1321'0 1322'0 -17'6 1339'6 08:55A May 27 1346'2 1346'6 1328'6 1329'4 -17'2 1346'6 08:55A Jul 27 1350'6 1351'0 1333'6 1334'6 -16'4 1351'2 08:55A Aug 27 1329'4 1329'4 1317'0 1318'0 -15'2 1333'2 08:55A Sep 27 1290'4 1290'4 1278'4 1278'6 -14'2 1293'0 08:55A Nov 27 1276'6 1278'2 1265'2 1267'0 -12'0 1279'0 08:55A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3760 3769 3685 3688 - 73 3761 08:55A Dec 26 3707 3724 3650 3656 - 68 3724 08:55A Jan 27 3694 3705 3639 3642 - 64 3706 08:55A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.200 3.220 3.130 3.130 -0.165 3.295 08:55A Nov 26 3.305 3.305 3.195 3.195 -0.175 3.370 08:55A Dec 26 3.690 3.690 3.530 3.530 -0.160 3.690 08:55A My Custom Markets Symbol Open High Low Last Change Close Time More