Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
433'2
433'2
433'0
433'0
-0'2
433'2
07:36P
May 26
445'6
446'6
445'0
446'2
0'4
445'6
07:36P
Jul 26
453'6
454'6
453'4
454'4
0'2
454'2
07:36P
Sep 26
454'4
455'6
454'4
455'4
0'0
455'4
07:36P
Dec 26
469'2
470'0
469'0
469'6
-0'2
470'0
07:36P
Mar 27
481'0
481'6
480'6
481'6
-0'2
482'0
07:36P
May 27
488'0
488'2
487'4
488'0
-0'6
488'6
07:36P
Jul 27
490'6
491'4
490'6
491'4
-0'6
492'2
07:36P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1153'0
1153'0
1152'0
1152'0
2'0
1150'0
07:36P
May 26
1162'4
1169'2
1161'6
1168'2
4'2
1164'0
07:36P
Jul 26
1175'0
1182'2
1174'6
1181'4
4'4
1177'0
07:36P
Aug 26
1167'0
1171'4
1167'0
1171'0
4'0
1167'0
07:36P
Sep 26
1131'6
1135'4
1131'2
1134'2
2'2
1132'0
07:36P
Nov 26
1127'4
1131'6
1127'0
1131'4
2'6
1128'6
07:36P
Jan 27
1138'0
1142'0
1137'6
1141'4
2'2
1139'2
07:36P
Mar 27
1138'0
1141'2
1138'0
1141'0
2'2
1138'6
07:36P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3083
3083
3083
3083
3083
07:36P
May 26
3130
3138
3122
3137
8
3129
07:36P
Jul 26
3162
3171
3158
3171
8
3163
07:36P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
2.975
3.000
2.955
3.000
0.040
2.960
07:37P
May 26
3.010
3.025
3.010
3.015
0.030
2.985
07:36P
Jun 26
3.190
3.150
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.