Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 440'6 440'6 438'4 439'4 0'4 439'0 07:38P Dec 26 463'4 464'0 461'0 462'4 0'4 462'0 07:37P Mar 27 479'4 479'4 477'0 478'0 0'2 477'6 07:37P May 27 487'2 488'4 486'0 486'6 0'0 486'6 07:37P Jul 27 493'2 493'2 491'2 492'2 0'2 492'0 07:37P Sep 27 481'6 482'2 481'2 482'2 0'4 481'6 07:37P Dec 27 489'2 490'2 488'0 489'0 0'4 488'4 07:38P Mar 28 499'6 0'0 499'6 07:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1160'0 0'0 1156'4 07:38P Sep 26 1160'4 1162'0 1158'0 1160'6 1'6 1159'0 07:38P Nov 26 1177'0 1178'2 1175'0 1177'4 1'2 1176'2 07:38P Jan 27 1191'6 1193'0 1190'0 1192'6 1'4 1191'2 07:38P Mar 27 1199'2 1199'6 1197'2 1199'4 1'2 1198'2 07:37P May 27 1207'0 1207'4 1205'0 1207'2 1'2 1206'0 07:37P Jul 27 1212'2 1213'2 1211'4 1213'0 1'2 1211'6 07:38P Aug 27 1199'4 1199'4 1199'4 1199'4 1'2 1198'2 07:38P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3083 3081 07:37P Sep 26 3099 3099 3085 3088 - 1 3089 07:37P Oct 26 3102 3102 3090 3093 3093 07:37P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Sep 26 2.705 2.750 2.700 2.730 0.070 2.660 07:37P Oct 26 2.755 2.800 2.755 2.775 0.055 2.720 07:37P Nov 26 3.020 3.020 3.010 3.010 0.045 2.965 07:36P My Custom Markets Symbol Open High Low Last Change Close Time More