Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 440'2 441'6 439'4 441'0 1'0 440'0 12:11A Mar 27 454'6 456'0 454'2 455'4 1'0 454'4 12:10A May 27 463'4 464'4 463'0 464'0 0'6 463'2 12:10A Jul 27 470'6 471'6 470'4 471'4 0'6 470'6 12:10A Sep 27 468'6 470'0 468'6 470'0 1'4 468'4 12:10A Dec 27 483'4 485'2 483'2 485'0 1'4 483'4 12:10A Mar 28 498'4 498'4 498'0 498'2 0'6 497'4 12:10A May 28 504'4 0'0 504'6 12:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1182'6 1182'6 1180'2 1180'2 -0'6 1181'0 12:09A Jan 27 1189'0 1194'0 1188'4 1189'6 1'4 1188'2 12:10A Mar 27 1197'4 1201'2 1195'6 1197'0 0'6 1196'2 12:10A May 27 1207'0 1210'4 1205'4 1206'6 0'4 1206'2 12:10A Jul 27 1215'0 1218'2 1213'2 1214'6 0'2 1214'4 12:10A Aug 27 1205'6 1207'6 1203'6 1205'0 0'0 1205'0 12:10A Sep 27 1183'2 1184'6 1181'2 1183'4 0'6 1182'6 12:10A Nov 27 1182'4 1183'2 1180'4 1182'4 0'6 1181'6 12:10A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3175 3195 3175 3190 18 3172 12:10A Jan 27 3181 3197 3178 3194 17 3177 12:10A Mar 27 3196 3212 3196 3210 15 3195 12:10A @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.945 3.005 2.935 2.985 0.040 2.945 12:11A Jan 27 3.430 3.450 3.405 3.450 0.035 3.415 12:11A Feb 27 3.085 3.105 3.085 3.095 0.035 3.060 12:11A My Custom Markets Symbol Open High Low Last Change Close Time More