Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 470'4 465'2 469'2 2'2 467'0 07:31A Jul 26 477'0 481'2 476'2 479'6 1'6 478'0 07:31A Sep 26 480'0 483'4 479'0 482'2 1'6 480'4 07:30A Dec 26 493'4 497'0 493'0 495'6 1'2 494'4 07:31A Mar 27 503'4 506'6 503'2 506'2 1'6 504'4 07:30A May 27 509'6 513'0 509'6 512'4 1'6 510'6 07:30A Jul 27 512'4 515'6 512'4 515'4 2'0 513'4 07:30A Sep 27 490'0 490'2 490'0 490'2 1'0 489'2 07:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1178'6 1170'2 1176'0 2'2 1173'6 07:31A Jul 26 1186'0 1194'2 1186'0 1191'6 2'2 1189'4 07:31A Aug 26 1180'0 1188'4 1180'0 1186'4 3'4 1183'0 07:30A Sep 26 1153'0 1160'2 1152'4 1158'6 4'4 1154'2 07:29A Nov 26 1151'0 1158'2 1150'0 1157'2 4'4 1152'6 07:31A Jan 27 1162'0 1169'0 1162'0 1168'0 4'4 1163'4 07:30A Mar 27 1159'2 1165'0 1159'0 1163'2 3'6 1159'4 07:30A May 27 1161'4 1166'0 1161'0 1165'2 4'0 1161'2 07:30A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3217 3235 3210 3213 - 8 3221 07:29A Jul 26 3187 3205 3181 3182 - 10 3192 07:29A Aug 26 3157 3176 3152 3155 - 8 3163 07:29A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.920 3.055 2.915 3.050 0.120 2.930 07:31A Jun 26 3.055 3.180 3.050 3.180 0.120 3.060 07:31A Jul 26 3.315 3.410 3.315 3.410 0.090 3.320 07:31A My Custom Markets Symbol Open High Low Last Change Close Time More