Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 445'0 447'0 -9'0 446'6s 03:52P Sep 26 464'6 467'2 454'2 456'0 -8'4 455'6s 02:38P Dec 26 483'0 485'0 473'4 474'6 -7'2 475'0s 03:54P Mar 27 497'6 499'2 488'2 489'2 -7'0 489'6s 02:30P May 27 504'2 504'2 496'0 497'2 -6'4 497'6s 01:30P Jul 27 508'2 510'2 500'0 501'4 -6'0 502'2s 01:20P Sep 27 489'6 490'2 485'0 486'4 -4'4 486'2s 01:20P Dec 27 495'2 497'0 490'0 491'4 -3'4 491'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1182'6 1186'4 -7'6 1186'6s 03:40P Aug 26 1199'4 1202'0 1185'6 1190'2 -5'6 1190'2s 01:30P Sep 26 1187'0 1191'2 1176'6 1181'0 -4'2 1181'0s 01:23P Nov 26 1196'0 1199'0 1186'0 1190'2 -4'0 1190'0s 02:31P Jan 27 1209'2 1211'6 1199'4 1203'6 -3'4 1203'4s 01:30P Mar 27 1209'2 1211'4 1200'0 1204'0 -3'2 1204'0s 03:20P May 27 1210'4 1214'2 1203'2 1207'4 -3'0 1207'2s 01:30P Jul 27 1217'0 1219'2 1208'6 1212'2 -2'6 1212'6s 03:21P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3345 3351 3292 3296 - 43 3298s 04:38P Aug 26 3275 3284 3233 3240 - 32 3241s 01:30P Sep 26 3232 3238 3191 3197 - 31 3198s 02:30P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.315 3.385 3.270 3.270 0.005 3.290s 04:15P Aug 26 3.315 3.420 3.300 3.305 0.010 3.320s 04:15P Sep 26 3.300 3.365 3.260 3.270 0.010 3.280s 04:15P My Custom Markets Symbol Open High Low Last Change Close Time More