Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 454'0 451'4 452'6 0'2 452'4 10:00P Sep 26 459'6 461'2 459'0 460'2 0'4 459'6 10:01P Dec 26 477'4 479'0 476'4 478'0 0'4 477'4 10:00P Mar 27 492'0 493'4 491'4 492'4 0'2 492'2 10:01P May 27 499'4 501'0 499'2 500'0 0'2 499'6 10:01P Jul 27 504'4 504'6 503'2 503'6 0'0 503'6 10:01P Sep 27 486'6 486'6 486'6 486'6 0'2 486'4 10:01P Dec 27 490'0 491'2 490'0 490'4 -0'2 490'6 10:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1190'0 1185'0 1189'0 3'6 1185'2 10:00P Aug 26 1185'0 1189'2 1185'0 1188'4 3'6 1184'6 10:01P Sep 26 1174'4 1176'6 1174'2 1176'2 3'2 1173'0 10:01P Nov 26 1181'6 1185'0 1180'6 1184'6 3'2 1181'4 10:00P Jan 27 1194'2 1198'2 1194'2 1197'6 3'4 1194'2 10:01P Mar 27 1193'2 1197'6 1193'2 1197'2 3'6 1193'4 10:01P May 27 1197'0 1200'4 1197'0 1200'0 4'4 1195'4 10:01P Jul 27 1200'2 1205'0 1200'2 1204'4 4'2 1200'2 10:01P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3309 3325 3309 3315 9 3306 10:01P Aug 26 3240 3250 3239 3241 6 3235 10:01P Sep 26 3200 3206 3195 3196 2 3194 10:01P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.085 3.085 3.070 3.080 -0.015 3.095 10:01P Aug 26 3.110 3.110 3.105 3.105 -0.010 3.115 10:01P Sep 26 3.065 3.065 3.060 3.060 -0.015 3.075 10:01P My Custom Markets Symbol Open High Low Last Change Close Time More