Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 0'0 437'6 07:45A Sep 26 440'0 440'2 434'6 435'4 -5'4 441'0 07:45A Dec 26 462'0 462'2 456'6 457'4 -5'6 463'2 07:45A Mar 27 477'4 477'4 472'2 472'6 -5'6 478'4 07:45A May 27 485'4 485'4 480'4 481'0 -5'2 486'2 07:46A Jul 27 490'0 490'0 485'2 486'0 -5'0 491'0 07:45A Sep 27 475'6 476'2 474'2 474'2 -3'6 478'0 07:45A Dec 27 483'2 483'2 480'6 481'4 -3'0 484'4 07:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1207'0 0'0 1202'0 07:45A Aug 26 1195'0 1195'2 1189'4 1192'4 -4'2 1196'6 07:45A Sep 26 1182'4 1183'2 1176'6 1179'4 -5'6 1185'2 07:45A Nov 26 1191'4 1192'4 1185'4 1188'0 -6'6 1194'6 07:50A Jan 27 1204'2 1206'4 1199'4 1202'0 -6'6 1208'6 07:45A Mar 27 1207'6 1209'0 1202'6 1205'6 -6'0 1211'6 07:48A May 27 1212'4 1214'2 1208'4 1210'6 -6'4 1217'2 07:48A Jul 27 1220'0 1220'0 1214'2 1216'6 -6'0 1222'6 07:46A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3196 3196 3196 3196 28 3168 07:45A Aug 26 3170 3170 3142 3153 - 19 3172 07:46A Sep 26 3141 3141 3111 3124 - 16 3140 07:45A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 26 2.895 2.905 2.855 2.865 -0.030 2.895 07:50A Sep 26 2.855 2.865 2.825 2.840 -0.020 2.860 07:50A Oct 26 2.890 2.890 2.870 2.875 -0.020 2.895 07:49A My Custom Markets Symbol Open High Low Last Change Close Time More