Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
0'0
512'0
03:11A
Dec 26
539'2
543'4
538'2
541'2
4'4
536'6
03:11A
Mar 27
554'2
558'6
553'4
556'6
4'4
552'2
03:11A
May 27
561'4
566'0
561'0
564'0
4'2
559'6
03:11A
Jul 27
564'6
568'4
563'4
566'4
4'4
562'0
03:11A
Sep 27
537'2
539'2
535'4
537'6
3'0
534'6
03:11A
Dec 27
537'4
541'0
537'0
539'2
3'0
536'2
03:11A
Mar 28
549'0
550'4
548'6
548'6
2'0
546'6
03:11A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1298'0
1298'2
1298'0
1298'2
4'4
1293'6
03:11A
Nov 26
1315'2
1321'2
1310'4
1312'4
2'6
1309'6
03:11A
Jan 27
1329'6
1336'4
1326'0
1328'2
3'2
1325'0
03:11A
Mar 27
1336'0
1342'0
1332'0
1333'6
3'4
1330'2
03:11A
May 27
1341'0
1345'6
1337'0
1338'4
4'0
1334'4
03:11A
Jul 27
1340'0
1347'0
1338'0
1339'4
4'2
1335'2
03:11A
Aug 27
1322'4
1326'4
1318'4
1319'6
4'2
1315'4
03:11A
Sep 27
1278'4
1278'4
1274'6
1274'6
3'0
1271'6
03:11A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3445
3445
3425
3425
- 28
3453
03:11A
Oct 26
3483
3488
3444
3453
- 29
3482
03:11A
Dec 26
3551
3558
3513
3523
- 28
3551
03:11A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
2.940
2.995
2.920
2.970
-0.005
2.975
03:11A
Nov 26
3.060
3.115
3.050
3.075
-0.020
3.095
03:11A
Dec 26
3.485
3.545
3.485
3.520
-0.010
3.530
03:11A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.