Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'0
422'2
418'2
420'0
1'2
418'6
04:26A
Sep 26
427'4
430'6
427'0
428'4
1'0
427'4
04:26A
Dec 26
446'2
449'0
445'4
447'0
1'0
446'0
04:26A
Mar 27
460'6
463'4
460'4
461'6
1'0
460'6
04:26A
May 27
469'2
471'6
469'2
470'0
0'4
469'4
04:26A
Jul 27
475'0
477'0
475'0
475'4
0'2
475'2
04:26A
Sep 27
470'0
470'0
468'6
468'6
-0'2
469'0
04:26A
Dec 27
477'0
479'0
476'2
476'6
-0'2
477'0
04:26A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1116'2
1117'0
1111'0
1112'0
-3'6
1115'6
04:26A
Aug 26
1121'6
1122'2
1116'6
1118'2
-3'0
1121'2
04:25A
Sep 26
1120'2
1122'0
1117'4
1118'4
-2'0
1120'4
04:26A
Nov 26
1135'4
1137'0
1132'0
1132'4
-3'0
1135'4
04:26A
Jan 27
1150'0
1151'2
1146'6
1147'6
-2'2
1150'0
04:26A
Mar 27
1156'6
1158'2
1153'6
1154'0
-3'0
1157'0
04:26A
May 27
1164'4
1164'4
1161'2
1161'4
-3'0
1164'4
04:26A
Jul 27
1171'4
1171'4
1168'2
1168'4
-2'4
1171'0
04:26A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3027
3044
3021
3044
17
3027
04:26A
Aug 26
3034
3046
3026
3046
15
3031
04:26A
Sep 26
3042
3048
3033
3048
10
3038
04:26A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3.140
3.200
3.130
3.170
0.025
3.145
04:25A
Aug 26
3.185
3.225
3.185
3.220
0.025
3.195
04:25A
Sep 26
3.165
3.220
3.165
3.215
0.040
3.175
04:25A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.