Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
414'2
415'2
411'6
412'4
-2'2
414'6
08:08A
Sep 26
424'0
424'6
421'6
422'4
-1'6
424'2
08:05A
Dec 26
443'0
444'0
441'2
442'0
-1'0
443'0
08:06A
Mar 27
457'4
458'4
456'2
456'4
-1'0
457'4
08:00A
May 27
466'0
467'0
465'0
465'6
-0'4
466'2
08:00A
Jul 27
472'0
473'4
471'0
471'4
-0'6
472'2
08:00A
Sep 27
466'0
466'2
464'2
464'4
-1'0
465'4
08:00A
Dec 27
473'0
473'6
471'4
472'2
-0'6
473'0
08:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1127'4
1128'0
1118'6
1120'6
-6'6
1127'4
08:11A
Aug 26
1139'0
1139'0
1128'2
1130'2
-6'6
1137'0
08:11A
Sep 26
1141'4
1141'4
1132'4
1134'0
-7'2
1141'2
08:00A
Nov 26
1157'4
1157'4
1148'0
1149'2
-7'6
1157'0
08:11A
Jan 27
1171'4
1171'4
1162'0
1163'0
-8'0
1171'0
08:00A
Mar 27
1174'6
1174'6
1166'6
1167'6
-7'6
1175'4
08:00A
May 27
1180'0
1180'0
1173'2
1173'2
-8'0
1181'2
08:00A
Jul 27
1186'0
1186'0
1179'2
1179'4
-8'0
1187'4
08:00A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3082
3084
3040
3044
- 38
3082
08:04A
Aug 26
3060
3060
3020
3024
- 36
3060
07:45A
Sep 26
3033
3033
3005
3008
- 28
3036
08:09A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3.265
3.375
3.255
3.340
0.045
3.295
08:12A
Sep 26
3.220
3.315
3.220
3.285
0.040
3.245
08:12A
Oct 26
3.275
3.335
3.275
3.310
0.035
3.275
08:12A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.