Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
433'6
0'0
433'6
01:30P
Sep 26
438'0
439'6
437'0
438'6
0'2
438'4
08:19P
Dec 26
459'6
461'4
458'6
460'4
0'0
460'4
08:20P
Mar 27
475'0
477'0
474'4
475'6
0'0
475'6
08:20P
May 27
482'6
485'2
482'6
484'2
0'0
484'2
08:20P
Jul 27
488'6
490'0
487'6
490'0
1'0
489'0
08:20P
Sep 27
476'0
476'0
476'0
476'0
-1'2
477'2
08:19P
Dec 27
482'6
484'2
482'2
484'2
0'6
483'4
08:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1207'2
0'0
1207'2
01:20P
Aug 26
1191'0
1198'0
1191'0
1197'0
4'2
1192'6
08:19P
Sep 26
1181'2
1187'0
1181'2
1185'2
4'0
1181'2
08:20P
Nov 26
1191'0
1196'6
1190'6
1195'2
4'2
1191'0
08:20P
Jan 27
1205'0
1210'6
1204'6
1208'6
3'6
1205'0
08:20P
Mar 27
1207'2
1214'4
1207'2
1212'4
3'6
1208'6
08:20P
May 27
1214'0
1220'2
1214'0
1218'4
4'0
1214'4
08:20P
Jul 27
1220'0
1225'4
1220'0
1225'4
5'0
1220'4
08:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3196
3196
01:20P
Aug 26
3176
3188
3175
3183
9
3174
08:20P
Sep 26
3155
3162
3151
3159
9
3150
08:20P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
2.920
2.935
2.900
2.920
0.015
2.905
08:20P
Sep 26
2.875
2.895
2.870
2.890
0.025
2.865
08:20P
Oct 26
2.905
2.920
2.905
2.920
0.025
2.895
08:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.