Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 442'0 438'4 441'6 2'6 439'0 12:30A Chart for @C6U
Dec 26 461'6 464'6 461'2 464'4 2'4 462'0 12:30A Chart for @C6Z
Mar 27 477'2 480'2 476'6 480'2 2'6 477'4 12:30A Chart for @C7H
May 27 486'2 489'2 486'0 489'0 2'4 486'4 12:30A Chart for @C7K
Jul 27 491'6 494'2 491'2 494'0 2'0 492'0 12:30A Chart for @C7N
Sep 27 482'2 484'6 482'0 484'6 2'0 482'6 12:30A Chart for @C7U
Dec 27 489'0 491'4 489'0 491'4 1'2 490'2 12:30A Chart for @C7Z
Mar 28 501'6 501'6 501'6 501'6 0'2 501'4 12:30A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'4 1165'4 1165'4 1165'4 8'2 1157'2 12:30A Chart for @S6Q
Sep 26 1160'0 1167'2 1157'6 1165'4 5'4 1160'0 12:30A Chart for @S6U
Nov 26 1177'6 1185'0 1175'4 1183'4 5'6 1177'6 12:30A Chart for @S6X
Jan 27 1192'4 1199'6 1190'4 1198'4 5'6 1192'6 12:30A Chart for @S7F
Mar 27 1199'2 1205'4 1196'6 1204'2 5'0 1199'2 12:30A Chart for @S7H
May 27 1207'0 1212'2 1204'2 1211'6 4'4 1207'2 12:30A Chart for @S7K
Jul 27 1212'4 1217'6 1210'0 1217'0 4'2 1212'6 12:30A Chart for @S7N
Aug 27 1196'4 1203'2 1196'2 1203'0 4'2 1198'6 12:30A Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3107 3107 12:30A Chart for @SM6Q
Sep 26 3111 3123 3107 3121 5 3116 12:31A Chart for @SM6U
Oct 26 3116 3130 3116 3129 6 3123 12:30A Chart for @SM6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 2.630 2.650 2.620 2.645 0.005 2.640 12:30A Chart for @QG6U
Oct 26 2.675 2.695 2.670 2.695 0.005 2.690 12:31A Chart for @QG6V
Nov 26 2.915 2.920 2.900 2.920 0.005 2.915 12:31A Chart for @QG6X
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN