Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
446'0
453'4
446'0
453'4
4'2
452'4
s
01:20P
May 26
462'2
467'4
458'4
467'0
4'6
467'2
s
01:30P
Jul 26
473'2
478'6
470'0
477'6
4'2
478'2
s
01:20P
Sep 26
475'6
479'4
472'0
478'6
2'2
479'2
s
01:30P
Dec 26
488'4
491'6
484'4
491'0
1'4
491'4
s
01:30P
Mar 27
497'0
500'4
493'6
499'4
1'0
500'0
s
01:30P
May 27
503'2
505'2
499'0
504'4
0'6
505'0
s
01:20P
Jul 27
505'0
507'6
501'4
507'0
0'6
507'2
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1200'2
1200'2
1200'2
1200'2
-2'0
1211'0
s
01:20P
May 26
1229'0
1229'6
1209'2
1223'6
-2'0
1225'2
s
01:30P
Jul 26
1242'4
1242'4
1222'4
1236'4
-2'4
1237'4
s
01:30P
Aug 26
1222'4
1222'4
1205'6
1216'6
-3'0
1218'2
s
01:30P
Sep 26
1175'0
1175'4
1161'6
1168'4
-5'4
1169'6
s
01:20P
Nov 26
1167'2
1167'6
1154'4
1160'0
-6'0
1161'4
s
01:30P
Jan 27
1176'0
1176'2
1164'0
1169'0
-6'0
1170'2
s
01:20P
Mar 27
1170'4
1170'4
1160'0
1163'4
-6'0
1164'4
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3201
3199
s
01:20P
May 26
3191
3231
3151
3222
25
3227
s
01:30P
Jul 26
3212
3246
3176
3235
17
3242
s
01:30P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
3.250
3.320
3.110
3.135
-0.100
3.130
01:50P
May 26
3.235
3.290
3.100
3.130
-0.095
3.125
01:50P
Jun 26
3.355
3.405
3.235
3.270
-0.080
3.255
01:50P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.