Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
477'0
477'0
474'6
476'2
-2'4
478'6
07:58P
Dec 26
502'0
502'0
499'2
500'4
-3'0
503'4
07:58P
Mar 27
515'4
516'0
514'0
515'6
-2'4
518'2
07:58P
May 27
522'6
522'6
520'6
522'0
-2'6
524'6
07:58P
Jul 27
524'6
524'6
522'6
524'0
-2'4
526'4
07:58P
Sep 27
502'6
503'0
502'4
503'0
-1'4
504'4
07:58P
Dec 27
506'0
506'4
504'6
505'6
-1'6
507'4
07:58P
Mar 28
516'4
516'4
516'0
516'0
-1'4
517'4
07:58P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1218'6
1219'2
1215'4
1219'2
-1'4
1220'6
07:58P
Nov 26
1235'4
1235'4
1230'4
1234'0
-2'4
1236'4
07:58P
Jan 27
1250'2
1250'2
1245'4
1248'6
-2'6
1251'4
07:58P
Mar 27
1253'6
1255'2
1250'0
1254'6
-2'4
1257'2
07:58P
May 27
1260'0
1260'0
1256'0
1259'2
-2'6
1262'0
07:58P
Jul 27
1261'2
1261'6
1258'0
1261'4
-2'6
1264'2
07:58P
Aug 27
1243'4
1243'4
1243'4
1243'4
-3'0
1246'4
07:58P
Sep 27
1205'6
0'0
1206'4
07:58P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3151
3151
3140
3145
- 12
3157
07:58P
Oct 26
3180
3180
3167
3174
- 12
3186
07:58P
Dec 26
3235
3236
3221
3228
- 10
3238
07:57P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
2.770
2.780
2.750
2.760
0.025
2.735
07:58P
Oct 26
2.795
2.800
2.785
2.795
0.035
2.760
07:58P
Nov 26
2.950
2.925
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.