Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 455'0 455'0 448'4 450'0 -6'2 448'6s 03:58P Mar 27 468'6 468'6 462'4 463'6 -6'0 462'6s 03:59P May 27 477'4 477'4 471'0 472'0 -6'2 471'2s 02:43P Jul 27 484'0 484'0 477'6 479'0 -6'0 478'0s 03:18P Sep 27 480'2 480'6 475'2 476'2 -4'6 475'4s 01:30P Dec 27 494'4 494'4 489'4 490'4 -4'0 490'0s 02:30P Mar 28 507'4 507'4 503'4 503'4 -4'0 503'6s 01:20P May 28 515'2 515'2 511'0 511'0 -4'0 511'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1241'0 1251'2 1228'2 1229'6 -12'0 1229'2s 03:47P Jan 27 1252'0 1261'4 1242'0 1243'2 -9'4 1243'0s 03:59P Mar 27 1260'0 1269'0 1250'6 1252'4 -9'2 1251'6s 01:20P May 27 1269'0 1277'4 1260'0 1261'2 -9'4 1260'4s 01:30P Jul 27 1275'2 1284'0 1266'4 1267'4 -9'2 1267'2s 03:54P Aug 27 1261'6 1268'0 1251'6 1252'6 -8'6 1252'6s 01:20P Sep 27 1231'0 1235'4 1220'0 1221'0 -9'2 1221'2s 01:20P Nov 27 1220'0 1226'0 1211'2 1212'0 -8'6 1212'4s 03:51P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3402 3430 3344 3346 - 56 3346s 03:17P Jan 27 3375 3412 3338 3340 - 44 3340s 02:47P Mar 27 3383 3408 3342 3346 - 38 3345s 02:30P @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 26 2.605 2.705 2.560 2.695 0.095 2.600 01:52P Dec 26 3.040 3.080 2.960 3.065 -0.015 3.005s 04:15P Jan 27 3.530 3.565 3.445 3.510 -0.055 3.460s 04:15P My Custom Markets Symbol Open High Low Last Change Close Time More