Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 517'0 499'0 513'4 13'4 514'0s 05:01P Dec 26 524'0 538'6 521'2 535'6 13'0 536'4s 05:10P Mar 27 538'2 553'0 536'4 549'6 12'2 550'6s 05:07P May 27 545'0 559'2 543'0 556'2 12'2 557'2s 04:51P Jul 27 546'0 560'2 545'0 557'6 11'6 558'4s 04:51P Sep 27 520'6 533'6 520'4 532'0 11'4 533'0s 04:45P Dec 27 521'4 534'0 521'0 532'4 11'6 533'6s 04:51P Mar 28 530'6 543'6 530'6 541'6 11'2 543'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1259'2 1223'2 1250'4 26'2 1254'2s 01:20P Nov 26 1238'0 1270'0 1232'0 1261'4 28'2 1266'0s 05:09P Jan 27 1252'0 1284'4 1246'6 1276'0 28'4 1280'6s 04:45P Mar 27 1257'6 1289'4 1253'0 1281'6 28'0 1286'2s 04:45P May 27 1263'4 1293'4 1259'0 1286'6 27'0 1291'0s 04:45P Jul 27 1267'0 1296'0 1262'4 1288'6 26'0 1293'4s 04:45P Aug 27 1247'4 1277'6 1246'2 1272'2 25'4 1276'0s 01:20P Sep 27 1214'4 1238'0 1210'4 1235'0 22'6 1236'4s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3203 3306 3191 3277 84 3287s 04:45P Oct 26 3248 3348 3226 3320 94 3331s 04:45P Dec 26 3303 3410 3280 3382 101 3393s 04:45P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Sep 26 2.790 2.910 2.785 2.845 0.075 2.770 01:31P Oct 26 2.905 2.905 2.900 2.900 0.025 2.875 05:08P Nov 26 3.060 3.060 3.055 3.055 0.025 3.030 05:08P My Custom Markets Symbol Open High Low Last Change Close Time More