Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 414'0 412'2 414'0 1'2 412'6 01:51A Chart for @C6N
Sep 26 416'6 420'2 415'6 418'6 2'0 416'6 01:51A Chart for @C6U
Dec 26 436'2 439'6 435'4 438'0 2'0 436'0 01:51A Chart for @C6Z
Mar 27 451'2 454'6 450'6 453'2 2'2 451'0 01:51A Chart for @C7H
May 27 459'6 463'6 459'6 463'2 3'2 460'0 01:51A Chart for @C7K
Jul 27 466'6 470'2 466'4 469'0 2'2 466'6 01:51A Chart for @C7N
Sep 27 462'0 463'6 462'0 463'6 2'2 461'4 01:51A Chart for @C7U
Dec 27 469'0 472'4 469'0 471'2 1'6 469'4 01:51A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 01:51A Chart for @S6N
Aug 26 1123'4 1131'4 1120'2 1127'2 3'0 1124'2 01:51A Chart for @S6Q
Sep 26 1126'4 1136'0 1124'6 1132'0 3'2 1128'6 01:51A Chart for @S6U
Nov 26 1143'0 1151'0 1139'2 1146'4 2'6 1143'6 01:51A Chart for @S6X
Jan 27 1157'6 1165'6 1154'2 1161'2 2'4 1158'6 01:51A Chart for @S7F
Mar 27 1167'0 1174'0 1162'4 1169'4 2'4 1167'0 01:51A Chart for @S7H
May 27 1172'2 1181'6 1171'0 1178'2 3'4 1174'6 01:51A Chart for @S7K
Jul 27 1181'2 1187'6 1178'4 1187'4 5'6 1181'6 01:51A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3057 3073 3037 3050 3 3047 01:50A Chart for @SM6N
Aug 26 3039 3050 3036 3039 3039 01:51A Chart for @SM6Q
Sep 26 3019 3037 3017 3024 5 3019 01:51A Chart for @SM6U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 3.255 3.260 3.215 3.220 -0.055 3.275 01:50A Chart for @QG6Q
Sep 26 3.170 3.185 3.140 3.140 -0.055 3.195 01:49A Chart for @QG6U
Oct 26 3.185 3.190 3.160 3.165 -0.050 3.215 01:49A Chart for @QG6V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN