Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 454'4 450'6 454'2 2'2 452'0 09:36A Jul 26 460'2 463'2 458'6 462'6 2'4 460'2 09:36A Sep 26 463'4 467'2 462'2 467'0 3'2 463'6 09:36A Dec 26 479'0 483'0 478'0 482'6 3'2 479'4 09:36A Mar 27 492'2 496'6 492'2 496'2 2'6 493'4 09:36A May 27 500'2 504'0 499'6 503'6 2'4 501'2 09:36A Jul 27 504'0 507'4 503'6 507'0 2'0 505'0 09:36A Sep 27 487'2 487'2 487'2 487'2 1'6 485'4 09:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1177'0 1165'0 1175'6 10'0 1165'6 09:36A Jul 26 1181'0 1193'0 1180'6 1192'0 10'2 1181'6 09:36A Aug 26 1174'6 1186'6 1174'4 1185'6 10'0 1175'6 09:36A Sep 26 1151'2 1163'2 1151'2 1162'2 9'4 1152'6 09:36A Nov 26 1155'4 1168'2 1155'4 1166'6 9'0 1157'6 09:36A Jan 27 1169'2 1181'0 1169'2 1180'0 9'0 1171'0 09:36A Mar 27 1167'2 1179'0 1167'2 1178'0 8'2 1169'6 09:36A May 27 1173'0 1182'2 1172'0 1181'4 8'2 1173'2 09:36A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3251 3269 3240 3249 - 2 3251 09:36A Jul 26 3212 3229 3202 3209 - 3 3212 09:36A Aug 26 3170 3178 3159 3161 - 6 3167 09:35A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.670 2.695 2.575 2.695 0.005 2.690 09:36A Jun 26 2.800 2.845 2.795 2.840 0.010 2.830 09:36A Jul 26 3.090 3.115 3.090 3.100 -0.010 3.110 09:35A My Custom Markets Symbol Open High Low Last Change Close Time More