Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 437'6 432'0 436'4 -1'2 436'2s 04:59P May 26 450'0 454'0 445'4 453'6 -1'4 452'2s 06:10P Jul 26 461'2 464'6 457'0 464'4 -2'2 463'2s 05:39P Sep 26 464'6 467'0 459'6 466'6 -2'4 465'6s 05:38P Dec 26 477'0 481'0 473'2 480'6 -2'0 479'6s 05:56P Mar 27 488'0 491'0 483'4 491'0 -1'4 490'2s 05:45P May 27 491'2 496'6 490'2 496'2 -1'2 496'0s 01:30P Jul 27 492'6 499'0 492'6 499'0 -1'0 498'2s 05:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1191'2 1174'6 1185'4 6'6 1187'2s 01:30P May 26 1185'4 1207'4 1177'6 1203'2 5'4 1201'6s 06:08P Jul 26 1198'6 1220'0 1190'6 1216'4 6'0 1215'0s 05:20P Aug 26 1182'4 1205'0 1178'6 1201'4 4'4 1200'2s 05:35P Sep 26 1145'4 1163'6 1140'0 1163'6 5'4 1161'0s 02:53P Nov 26 1135'0 1156'6 1133'2 1156'0 5'2 1153'4s 05:32P Jan 27 1151'4 1165'6 1143'0 1165'6 5'2 1162'6s 05:15P Mar 27 1147'2 1161'2 1140'4 1161'2 4'6 1159'0s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3123 3123 3116 3116 30 3118s 01:20P May 26 3145 3185 3125 3151 10 3145s 05:48P Jul 26 3171 3208 3150 3178 8 3171s 06:10P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.055 3.075 3.045 3.060 0.040 3.020 06:12P May 26 3.055 3.030 Jun 26 3.225 3.225 3.220 3.220 0.035 3.185 06:11P My Custom Markets Symbol Open High Low Last Change Close Time More