Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
430'6
431'6
428'0
428'6
-2'0
430'6
06:46A
May 26
438'4
439'4
436'0
437'0
-2'0
439'0
06:46A
Jul 26
445'2
446'2
443'0
444'0
-1'6
445'6
06:46A
Sep 26
444'0
445'2
442'2
443'0
-2'0
445'0
06:46A
Dec 26
458'4
459'2
456'4
457'2
-1'6
459'0
06:45A
Mar 27
470'0
470'6
468'6
469'4
-1'4
471'0
06:46A
May 27
476'4
476'4
474'4
475'2
-1'4
476'6
06:46A
Jul 27
480'0
480'0
478'0
478'0
-2'0
480'0
06:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1072'4
1074'0
1062'6
1067'0
-5'2
1072'2
06:45A
May 26
1086'2
1087'4
1076'4
1080'6
-5'0
1085'6
06:45A
Jul 26
1100'0
1101'4
1091'0
1095'0
-4'6
1099'6
06:46A
Aug 26
1098'2
1098'4
1088'6
1093'0
-4'4
1097'4
06:46A
Sep 26
1082'6
1083'4
1073'4
1077'6
-4'6
1082'4
06:46A
Nov 26
1089'0
1090'4
1080'2
1084'4
-5'2
1089'6
06:45A
Jan 27
1100'0
1103'0
1091'6
1095'6
-5'0
1100'6
06:46A
Mar 27
1102'0
1106'6
1094'4
1097'6
-5'6
1103'4
06:46A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
2955
2964
2943
2958
- 2
2960
06:46A
May 26
2997
3005
2986
3000
- 2
3002
06:46A
Jul 26
3054
3056
3039
3052
- 3
3055
06:46A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3.875
3.915
3.820
3.850
-0.070
3.920
06:47A
Apr 26
3.680
3.680
3.630
3.650
-0.055
3.705
06:47A
May 26
3.665
3.695
3.650
3.675
-0.050
3.725
06:47A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.