Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 464'2 466'4 463'4 465'0 1'6 463'2 06:55A Mar 27 478'0 480'4 477'2 479'0 1'6 477'2 06:55A May 27 486'2 488'0 485'2 487'0 1'6 485'2 06:55A Jul 27 493'0 494'6 492'0 493'4 1'4 492'0 06:55A Sep 27 490'0 490'6 488'0 489'2 0'4 488'6 06:55A Dec 27 502'4 503'4 501'0 502'0 0'2 501'6 06:55A Mar 28 517'0 517'4 515'0 515'0 -0'4 515'4 06:55A May 28 523'6 523'6 522'2 522'2 -0'4 522'6 06:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1245'0 1248'2 1242'2 1247'6 2'4 1245'2 06:55A Jan 27 1258'0 1261'2 1255'0 1261'0 2'6 1258'2 06:55A Mar 27 1266'0 1269'0 1263'2 1268'6 2'4 1266'2 06:55A May 27 1274'0 1277'0 1272'0 1276'6 2'2 1274'4 06:55A Jul 27 1280'6 1283'4 1278'2 1283'2 2'4 1280'6 06:55A Aug 27 1266'0 1268'6 1263'6 1268'2 2'4 1265'6 06:55A Sep 27 1235'4 1237'6 1234'2 1237'4 1'6 1235'6 06:55A Nov 27 1228'6 1231'0 1227'0 1229'6 1'0 1228'6 06:55A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3483 3483 3461 3478 - 5 3483 06:55A Jan 27 3460 3465 3442 3459 3459 06:55A Mar 27 3448 3451 3431 3445 2 3443 06:55A @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 26 2.775 2.785 2.730 2.760 -0.030 2.790 06:56A Dec 26 3.165 3.200 3.135 3.145 -0.035 3.180 06:56A Jan 27 3.610 3.625 3.555 3.570 -0.035 3.605 06:56A My Custom Markets Symbol Open High Low Last Change Close Time More