Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 483'0 488'2 478'0 482'6 -0'2 482'6s 03:59P Mar 27 497'0 501'6 492'0 496'6 -0'6 496'4s 03:41P May 27 505'0 509'0 499'6 504'4 -0'4 504'0s 02:32P Jul 27 510'0 514'4 505'6 509'6 -0'2 509'6s 02:30P Sep 27 501'4 505'0 499'0 501'4 -0'6 500'6s 01:30P Dec 27 513'0 515'6 510'0 512'0 -0'6 511'4s 03:24P Mar 28 524'6 529'0 523'6 525'2 -0'6 525'0s 01:30P May 28 532'0 536'2 532'0 532'2 -1'0 532'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'2 1297'6 1275'2 1282'6 -4'0 1283'6s 03:47P Jan 27 1304'0 1313'6 1292'2 1298'4 -4'6 1300'0s 03:17P Mar 27 1313'2 1322'6 1302'4 1307'2 -6'0 1308'4s 03:26P May 27 1322'4 1331'2 1312'2 1316'2 -6'2 1317'2s 03:21P Jul 27 1329'2 1337'0 1318'0 1322'2 -6'0 1323'2s 02:54P Aug 27 1308'2 1318'6 1300'4 1304'4 -5'6 1305'4s 01:20P Sep 27 1268'0 1280'0 1264'0 1268'0 -3'4 1268'6s 01:20P Nov 27 1260'2 1269'0 1252'0 1257'4 -3'4 1257'6s 02:53P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3756 3756 3648 3739 - 55 3701s 01:20P Dec 26 3682 3684 3611 3629 - 55 3632s 01:30P Jan 27 3652 3655 3592 3605 - 48 3608s 01:30P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.180 3.330 3.105 3.320 0.120 3.285s 04:15P Dec 26 3.510 3.650 3.450 3.625 0.095 3.600s 04:15P Jan 27 3.910 4.025 3.900 4.015 0.060 3.990s 04:15P My Custom Markets Symbol Open High Low Last Change Close Time More