Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 414'0 415'2 -2'2 417'4 05:11A Sep 26 425'4 426'2 422'2 423'4 -1'6 425'2 05:11A Dec 26 445'0 445'2 441'4 442'6 -1'2 444'0 05:11A Mar 27 458'2 459'0 455'4 456'4 -1'2 457'6 05:11A May 27 467'2 467'6 464'4 465'4 -1'0 466'4 05:11A Jul 27 472'4 473'6 470'6 470'6 -2'2 473'0 05:11A Sep 27 466'4 466'4 464'2 464'2 -1'6 466'0 05:11A Dec 27 472'4 473'2 471'0 472'0 -0'4 472'4 05:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1124'0 1125'6 3'0 1122'6 05:11A Aug 26 1129'6 1136'0 1129'4 1131'6 3'4 1128'2 05:11A Sep 26 1130'4 1136'0 1129'4 1131'0 2'4 1128'4 05:11A Nov 26 1145'0 1149'6 1143'2 1144'4 1'6 1142'6 05:11A Jan 27 1157'2 1163'0 1157'0 1158'0 1'4 1156'4 05:11A Mar 27 1164'4 1169'0 1163'4 1164'4 1'2 1163'2 05:11A May 27 1171'0 1175'4 1170'4 1172'6 2'0 1170'6 05:11A Jul 27 1177'6 1182'0 1177'4 1179'0 1'6 1177'2 05:11A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3015 3035 3006 3015 2 3013 05:11A Aug 26 3013 3033 3005 3009 - 4 3013 05:11A Sep 26 3009 3027 2999 3001 - 7 3008 05:11A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.215 3.335 3.185 3.315 0.080 3.235 05:12A Aug 26 3.260 3.375 3.235 3.370 0.095 3.275 05:12A Sep 26 3.220 3.310 3.195 3.305 0.070 3.235 05:12A My Custom Markets Symbol Open High Low Last Change Close Time More