Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
415'0
421'0
412'4
414'2
-1'6
413'6
s
03:55P
Sep 26
422'4
429'0
419'6
423'2
-0'2
422'4
s
03:57P
Dec 26
441'4
448'6
439'0
443'2
0'6
442'4
s
03:21P
Mar 27
455'4
462'4
453'2
457'4
1'4
457'0
s
03:36P
May 27
464'4
471'4
462'4
467'0
1'4
466'0
s
01:30P
Jul 27
471'6
478'0
469'4
473'2
1'4
472'6
s
03:34P
Sep 27
464'0
469'0
462'2
467'0
2'6
466'2
s
01:30P
Dec 27
470'2
475'4
469'0
473'2
2'4
472'4
s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1119'0
1138'4
1107'4
1129'4
10'6
1130'0
s
03:51P
Aug 26
1123'2
1143'2
1112'4
1134'0
11'0
1134'4
s
01:20P
Sep 26
1121'4
1142'6
1111'2
1132'6
11'4
1133'2
s
03:17P
Nov 26
1134'2
1156'4
1124'0
1145'4
11'6
1146'4
s
03:45P
Jan 27
1148'2
1170'0
1139'0
1159'6
10'6
1160'2
s
01:30P
Mar 27
1157'0
1176'4
1147'6
1166'0
9'6
1166'6
s
01:30P
May 27
1163'4
1184'0
1157'2
1172'6
9'0
1174'2
s
02:30P
Jul 27
1173'4
1191'6
1165'6
1181'0
8'6
1181'6
s
02:31P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3032
3052
3003
3049
28
3048
s
03:01P
Aug 26
3039
3057
3010
3051
23
3052
s
02:32P
Sep 26
3033
3054
3010
3047
17
3048
s
02:33P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3.150
3.270
3.125
3.250
0.105
3.240
03:56P
Aug 26
3.145
3.280
3.145
3.265
0.095
3.255
03:57P
Sep 26
3.105
3.240
3.105
3.220
0.090
3.220
03:57P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.