Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 453'4 446'0 453'4 4'2 452'4s 03/13 May 26 462'2 467'4 458'4 467'0 4'6 467'2s 04:30P Jul 26 473'2 478'6 470'0 477'6 4'2 478'2s 04:36P Sep 26 475'6 479'4 472'0 478'6 2'2 479'2s 04:00P Dec 26 488'4 491'6 484'4 491'0 1'4 491'4s 04:38P Mar 27 497'0 500'4 493'6 499'4 1'0 500'0s 08:34A May 27 503'2 505'2 499'0 504'4 0'6 505'0s 08:34A Jul 27 505'0 507'6 501'4 507'0 0'6 507'2s 08:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0s 03/13 May 26 1229'0 1229'6 1209'2 1223'6 -2'0 1225'2s 04:04P Jul 26 1242'4 1242'4 1222'4 1236'4 -2'4 1237'4s 04:36P Aug 26 1222'4 1222'4 1205'6 1216'6 -3'0 1218'2s 03/13 Sep 26 1175'0 1175'4 1161'6 1168'4 -5'4 1169'6s 04:00P Nov 26 1167'2 1167'6 1154'4 1160'0 -6'0 1161'4s 08:34A Jan 27 1176'0 1176'2 1164'0 1169'0 -6'0 1170'2s 04:01P Mar 27 1170'4 1170'4 1160'0 1163'4 -6'0 1164'4s 08:34A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3201 3199s 03/13 May 26 3191 3231 3151 3222 25 3227s 04:00P Jul 26 3212 3246 3176 3235 17 3242s 04:00P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.130 3.130 May 26 3.120 3.125 Jun 26 3.250 3.255 My Custom Markets Symbol Open High Low Last Change Close Time More