Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 522'4 521'0 521'4 -0'4 522'0 08:53P Mar 27 535'6 536'4 535'2 535'4 -0'4 536'0 08:53P May 27 542'6 543'4 542'4 542'6 -0'2 543'0 08:54P Jul 27 545'6 546'2 545'2 545'6 0'0 545'6 08:54P Sep 27 517'6 518'4 517'2 518'0 0'0 518'0 08:54P Dec 27 522'0 522'6 521'4 522'2 0'0 522'2 08:54P Mar 28 534'6 535'0 534'6 535'0 0'0 535'0 08:54P May 28 542'0 542'0 542'0 542'0 -0'2 542'2 08:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1299'4 1294'6 1299'2 1'4 1297'6 08:54P Jan 27 1311'4 1314'4 1310'0 1314'4 1'6 1312'6 08:54P Mar 27 1321'0 1323'2 1319'0 1323'2 1'6 1321'4 08:54P May 27 1327'2 1330'4 1326'4 1330'4 1'4 1329'0 08:54P Jul 27 1333'0 1335'0 1331'4 1335'0 1'2 1333'6 08:54P Aug 27 1315'0 1317'6 1314'6 1317'6 1'0 1316'6 08:54P Sep 27 1276'2 1276'2 1276'2 1276'2 -1'4 1277'6 08:54P Nov 27 1263'2 1264'0 1262'6 1263'2 -1'4 1264'6 08:54P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3614 13 3601 08:54P Dec 26 3590 3598 3579 3596 6 3590 08:54P Jan 27 3591 3600 3582 3600 9 3591 08:54P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.015 3.030 3.010 3.020 0.010 3.010 08:54P Dec 26 3.355 3.355 3.345 3.350 0.010 3.340 08:54P Jan 27 3.725 3.730 3.725 3.730 0.025 3.705 08:53P My Custom Markets Symbol Open High Low Last Change Close Time More