Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 518'0 509'0 514'6 3'0 515'0s 04:45P Dec 26 536'0 542'0 531'4 537'4 1'2 537'6s 05:41P Mar 27 550'4 556'6 546'2 552'0 1'0 552'2s 05:31P May 27 556'2 562'6 552'4 558'4 1'4 558'4s 03:57P Jul 27 556'4 563'2 553'4 559'4 2'2 559'6s 05:01P Sep 27 524'4 531'4 523'2 528'6 1'4 529'0s 04:45P Dec 27 525'2 531'2 522'6 529'2 2'4 529'4s 04:52P Mar 28 533'4 540'6 533'4 539'0 3'0 539'4s 03:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1266'0 1275'4 -1'0 1275'2s 03:25P Nov 26 1288'0 1294'4 1277'2 1287'6 0'0 1288'0s 05:37P Jan 27 1302'4 1309'2 1292'4 1302'6 0'4 1303'2s 05:36P Mar 27 1306'0 1313'4 1298'2 1308'0 2'4 1309'0s 04:55P May 27 1309'6 1317'6 1303'6 1313'2 3'4 1314'0s 04:56P Jul 27 1311'0 1319'6 1306'0 1316'0 4'6 1316'6s 04:45P Aug 27 1292'6 1301'6 1290'0 1299'0 5'4 1299'4s 01:20P Sep 27 1257'4 1262'0 1252'0 1260'0 6'4 1260'6s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3362 3370 3331 3344 - 36 3346s 04:45P Oct 26 3417 3417 3365 3389 - 39 3386s 04:45P Dec 26 3485 3485 3432 3454 - 36 3453s 05:05P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 2.925 2.930 2.925 2.930 -0.005 2.935 05:44P Nov 26 3.055 3.055 3.050 3.055 -0.010 3.065 05:44P Dec 26 3.515 3.520 My Custom Markets Symbol Open High Low Last Change Close Time More