Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 398'4 400'4 -12'2 412'6 12:40P Sep 26 421'2 421'2 407'0 408'6 -13'0 421'6 12:40P Dec 26 441'0 441'0 427'2 429'0 -12'4 441'4 12:40P Mar 27 455'6 455'6 442'4 444'2 -12'2 456'4 12:40P May 27 464'6 464'6 452'0 453'6 -11'6 465'4 12:40P Jul 27 471'0 471'0 458'6 460'0 -11'6 471'6 12:40P Sep 27 463'0 463'0 454'6 455'6 -9'6 465'4 12:40P Dec 27 472'6 473'6 463'2 464'0 -9'6 473'6 12:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1106'6 1108'0 -18'2 1126'2 12:40P Aug 26 1134'4 1135'0 1117'2 1119'0 -17'4 1136'4 12:40P Sep 26 1139'6 1140'4 1122'0 1123'2 -18'2 1141'4 12:40P Nov 26 1155'0 1155'2 1137'0 1138'2 -18'0 1156'2 12:41P Jan 27 1167'4 1168'6 1151'4 1152'6 -17'6 1170'4 12:40P Mar 27 1172'4 1172'4 1157'6 1159'0 -16'4 1175'4 12:40P May 27 1178'2 1178'4 1163'4 1165'2 -15'6 1181'0 12:40P Jul 27 1183'6 1183'6 1169'2 1171'0 -15'4 1186'4 12:40P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3070 3074 3025 3030 - 40 3070 12:40P Aug 26 3049 3049 3017 3026 - 16 3042 12:40P Sep 26 3020 3020 2994 3007 - 16 3023 12:40P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.290 3.315 3.170 3.185 -0.095 3.280 12:41P Sep 26 3.250 3.260 3.120 3.135 -0.090 3.225 12:41P Oct 26 3.275 3.280 3.165 3.175 -0.080 3.255 12:41P My Custom Markets Symbol Open High Low Last Change Close Time More