Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 474'0 474'0 465'6 466'6 -7'2 467'0s 05:13P Mar 27 486'4 486'6 479'4 480'6 -6'0 480'4s 05:02P May 27 493'4 493'6 487'4 488'6 -5'0 488'4s 05:06P Jul 27 499'4 499'6 493'6 495'2 -4'2 495'0s 02:32P Sep 27 493'6 494'0 490'0 490'6 -3'0 491'0s 04:45P Dec 27 505'4 507'2 502'6 504'2 -2'4 504'2s 04:45P Mar 28 518'6 520'6 516'6 517'6 -2'4 518'0s 01:30P May 28 526'0 526'0 524'2 525'2 -2'2 525'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1258'6 1265'0 1251'0 1253'0 -7'6 1253'4s 05:10P Jan 27 1273'0 1280'0 1266'0 1268'2 -7'0 1268'6s 05:12P Mar 27 1281'4 1288'2 1275'0 1277'2 -6'4 1277'6s 02:30P May 27 1289'0 1296'0 1283'6 1286'4 -5'0 1287'2s 04:45P Jul 27 1293'4 1301'4 1289'6 1292'6 -4'4 1293'4s 03:21P Aug 27 1278'4 1285'0 1275'0 1278'2 -3'2 1279'0s 01:20P Sep 27 1252'0 1252'0 1244'4 1248'0 -2'0 1248'4s 04:45P Nov 27 1236'4 1243'4 1234'6 1239'2 -1'2 1239'4s 05:03P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3573 3600 3528 3544 - 23 3548s 04:45P Jan 27 3550 3574 3511 3524 - 19 3529s 03:47P Mar 27 3527 3550 3494 3502 - 19 3508s 04:45P @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.040 3.045 3.025 3.030 -0.030 3.060 05:13P Dec 26 3.335 3.335 3.320 3.320 -0.025 3.345 05:13P Jan 27 3.755 3.745 My Custom Markets Symbol Open High Low Last Change Close Time More