Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
463'6
0'0
463'2
01:44A
Sep 26
469'6
0'0
469'6
01:22A
Dec 26
486'4
0'0
486'4
03:19A
Mar 27
500'4
0'0
500'6
05/24
May 27
507'6
0'0
508'0
05/24
Jul 27
511'4
0'0
511'6
05/24
Sep 27
492'6
0'0
493'2
05/24
Dec 27
497'4
0'0
497'2
05/24
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1197'2
0'0
1196'4
02:20A
Aug 26
1194'6
0'0
1195'0
05/24
Sep 26
1180'6
0'0
1180'2
05/24
Nov 26
1188'2
0'0
1187'6
03:50A
Jan 27
1200'4
0'0
1199'6
02:12A
Mar 27
1198'6
0'0
1198'2
05/24
May 27
1201'0
0'0
1200'4
05/24
Jul 27
1206'2
0'0
1205'6
05/24
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3320
3319
03:08A
Aug 26
3249
3248
05/24
Sep 26
3210
3210
05/24
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
2.905
2.915
2.860
2.875
-0.030
2.905
04:05A
Jul 26
3.030
3.035
2.975
3.005
-0.015
3.020
04:05A
Aug 26
3.040
3.045
3.020
3.040
-0.010
3.050
04:05A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.