Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
463'6
0'0
463'2
09:04P
Sep 26
469'6
0'0
469'6
07:07P
Dec 26
486'4
0'0
486'4
09:08P
Mar 27
500'4
0'0
500'6
07:00A
May 27
507'6
0'0
508'0
04:55P
Jul 27
511'4
0'0
511'6
04:48P
Sep 27
492'6
0'0
493'2
07:00A
Dec 27
497'4
0'0
497'2
05:14P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1197'2
0'0
1196'4
08:05P
Aug 26
1194'6
0'0
1195'0
07:00P
Sep 26
1180'6
0'0
1180'2
07:34P
Nov 26
1188'2
0'0
1187'6
07:45P
Jan 27
1200'4
0'0
1199'6
07:00A
Mar 27
1198'6
0'0
1198'2
07:00A
May 27
1201'0
0'0
1200'4
06:46P
Jul 27
1206'2
0'0
1205'6
07:00A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3320
3319
08:20P
Aug 26
3249
3248
06:48P
Sep 26
3210
3210
07:38P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
2.905
2.915
2.880
2.890
-0.015
2.905
09:13P
Jul 26
3.030
3.035
3.005
3.020
3.020
09:16P
Aug 26
3.040
3.045
3.040
3.045
-0.005
3.050
09:16P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.