Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
455'4
457'6
454'6
455'6
0'2
455'4
08:39A
Jul 26
464'0
466'2
463'0
464'2
0'4
463'6
08:39A
Sep 26
468'4
471'0
468'0
468'6
0'2
468'4
08:38A
Dec 26
483'6
486'0
483'0
484'2
0'6
483'4
08:39A
Mar 27
496'4
498'6
496'0
497'4
1'0
496'4
08:38A
May 27
503'4
505'6
503'0
504'6
1'0
503'6
08:38A
Jul 27
507'0
509'0
506'2
509'0
2'0
507'0
08:38A
Sep 27
489'0
490'6
489'0
490'6
1'4
489'2
08:38A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1160'2
1163'4
1156'6
1160'0
0'2
1159'6
08:39A
Jul 26
1175'0
1178'2
1171'2
1175'0
0'2
1174'6
08:39A
Aug 26
1168'6
1172'2
1165'4
1168'0
-1'0
1169'0
08:38A
Sep 26
1149'4
1152'0
1146'2
1147'6
-1'4
1149'2
08:38A
Nov 26
1155'0
1157'6
1152'0
1153'4
-1'4
1155'0
08:39A
Jan 27
1166'6
1169'6
1164'0
1165'4
-1'4
1167'0
08:38A
Mar 27
1166'0
1168'2
1162'4
1164'4
-1'0
1165'4
08:38A
May 27
1166'6
1170'6
1166'2
1168'2
-0'4
1168'6
08:38A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3212
3229
3208
3223
17
3206
08:38A
Jul 26
3169
3185
3163
3174
9
3165
08:38A
Aug 26
3115
3130
3112
3118
3
3115
08:38A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
2.585
2.635
2.525
2.525
-0.090
2.615
08:39A
Jun 26
2.765
2.770
2.675
2.685
-0.075
2.760
08:39A
Jul 26
3.020
3.020
2.975
2.985
-0.065
3.050
08:39A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.