Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 528'0 528'4 -8'2 536'6 10:39A Mar 27 550'4 550'4 542'6 543'2 -7'6 551'0 10:39A May 27 557'0 557'2 549'6 550'2 -7'4 557'6 10:39A Jul 27 558'6 559'2 552'4 553'0 -6'6 559'6 10:39A Sep 27 527'4 528'0 523'0 523'4 -5'4 529'0 10:39A Dec 27 530'4 531'2 526'6 527'4 -4'2 531'6 10:39A Mar 28 542'4 542'4 539'2 539'4 -4'0 543'4 10:39A May 28 548'4 548'4 546'0 546'0 -4'2 550'2 10:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1312'2 1313'0 -12'4 1325'4 10:39A Jan 27 1340'0 1342'4 1328'0 1329'0 -12'2 1341'2 10:39A Mar 27 1347'4 1350'2 1336'6 1337'6 -11'0 1348'6 10:39A May 27 1353'6 1356'2 1343'6 1345'0 -10'2 1355'2 10:39A Jul 27 1356'0 1359'6 1348'2 1349'0 -10'2 1359'2 10:39A Aug 27 1338'4 1341'2 1330'4 1331'2 -9'6 1341'0 10:39A Sep 27 1297'4 1298'0 1290'0 1293'6 -4'6 1298'4 10:39A Nov 27 1280'0 1283'0 1275'0 1275'4 -6'6 1282'2 10:39A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3689 3724 3660 3683 - 6 3689 10:39A Dec 26 3707 3734 3677 3693 - 14 3707 10:39A Jan 27 3707 3732 3683 3696 - 15 3711 10:39A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.020 3.065 2.960 3.010 0.045 2.965 10:40A Nov 26 3.165 3.220 3.105 3.160 0.045 3.115 10:40A Dec 26 3.495 3.565 3.470 3.500 0.055 3.445 10:40A My Custom Markets Symbol Open High Low Last Change Close Time More