Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
432'6
437'6
432'0
437'4
4'2
433'2
07:34A
May 26
443'0
447'4
442'0
447'2
3'6
443'4
07:34A
Jul 26
450'6
455'0
450'0
454'6
3'4
451'2
07:34A
Sep 26
452'4
455'6
451'6
455'4
2'6
452'6
07:34A
Dec 26
466'2
469'4
466'0
469'2
2'2
467'0
07:34A
Mar 27
478'0
481'2
478'0
481'0
2'0
479'0
07:34A
May 27
484'2
487'4
484'2
487'4
2'0
485'4
07:34A
Jul 27
488'2
490'4
488'2
490'4
1'6
488'6
07:34A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1147'4
1152'2
1146'2
1152'0
4'2
1147'6
07:34A
May 26
1162'6
1169'2
1160'6
1168'6
5'2
1163'4
07:34A
Jul 26
1174'6
1181'4
1173'6
1180'6
4'4
1176'2
07:34A
Aug 26
1165'0
1171'0
1164'0
1170'6
4'0
1166'6
07:34A
Sep 26
1130'2
1134'0
1128'0
1133'4
3'0
1130'4
07:34A
Nov 26
1126'0
1130'6
1125'0
1130'4
3'0
1127'4
07:34A
Jan 27
1138'0
1141'2
1135'2
1140'6
2'4
1138'2
07:34A
Mar 27
1137'0
1140'0
1134'2
1139'0
2'0
1137'0
07:34A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3187
3188
3179
3180
4
3176
07:34A
May 26
3210
3225
3207
3208
- 1
3209
07:34A
Jul 26
3230
3243
3228
3229
- 2
3231
07:34A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
2.840
2.895
2.820
2.875
0.050
2.825
07:35A
May 26
2.855
2.910
2.855
2.905
0.050
2.855
07:35A
Jun 26
3.035
3.095
3.025
3.090
0.055
3.035
07:35A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.