Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 516'0 516'0 511'0 512'0 -3'2 515'2 10:00A Dec 26 539'0 544'6 535'6 539'6 -1'0 540'6 10:00A Mar 27 554'0 560'0 551'2 555'0 -1'0 556'0 10:00A May 27 561'4 567'2 558'6 562'4 -0'6 563'2 10:00A Jul 27 563'4 569'6 561'6 565'2 -0'6 566'0 10:00A Sep 27 535'0 540'2 534'2 537'0 -0'2 537'2 10:00A Dec 27 538'2 541'4 535'6 538'4 -0'2 538'6 09:59A Mar 28 547'4 550'2 546'4 549'2 0'6 548'4 10:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1294'2 1294'2 -12'0 1306'2 10:00A Nov 26 1316'0 1320'6 1305'6 1314'6 -1'4 1316'2 10:00A Jan 27 1331'0 1335'6 1321'2 1330'0 -1'4 1331'4 10:00A Mar 27 1336'6 1340'2 1327'0 1334'6 -2'0 1336'6 10:00A May 27 1341'4 1344'6 1331'6 1338'2 -3'2 1341'4 10:00A Jul 27 1342'0 1346'0 1333'0 1339'2 -3'6 1343'0 10:00A Aug 27 1321'6 1326'2 1314'2 1319'0 -4'4 1323'4 10:00A Sep 27 1279'6 1281'2 1270'6 1276'6 -4'0 1280'6 10:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3424 3465 3424 3465 13 3452 10:00A Oct 26 3490 3506 3455 3488 2 3486 10:00A Dec 26 3555 3575 3522 3559 4 3555 10:00A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 2.935 2.990 2.905 2.980 0.065 2.915 10:01A Nov 26 3.050 3.090 3.025 3.085 0.050 3.035 10:01A Dec 26 3.500 3.525 3.490 3.525 0.025 3.500 10:01A My Custom Markets Symbol Open High Low Last Change Close Time More