Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 442'4 441'0 442'4 1'0 441'4 08:54P May 26 452'6 454'2 452'2 454'0 0'4 453'4 09:00P Jul 26 462'0 463'2 461'4 463'2 0'4 462'6 08:58P Sep 26 463'0 464'4 462'4 464'2 0'0 464'2 08:58P Dec 26 477'0 477'6 476'2 477'4 -0'4 478'0 09:00P Mar 27 487'6 488'4 487'2 488'4 -0'4 489'0 08:57P May 27 492'4 494'0 492'2 494'0 -0'6 494'6 08:57P Jul 27 495'4 496'4 495'4 496'4 -0'4 497'0 08:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1165'0 0'0 1163'6 09:00P May 26 1179'0 1184'6 1177'0 1183'2 4'0 1179'2 09:00P Jul 26 1191'6 1197'4 1190'4 1196'2 3'6 1192'4 08:58P Aug 26 1180'4 1185'0 1178'6 1184'6 4'2 1180'4 08:58P Sep 26 1142'4 1147'2 1141'0 1146'2 3'4 1142'6 08:58P Nov 26 1136'0 1141'6 1134'6 1140'6 4'2 1136'4 09:00P Jan 27 1145'6 1151'2 1144'4 1150'4 3'6 1146'6 08:58P Mar 27 1142'6 1148'0 1142'6 1148'0 3'4 1144'4 08:58P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3060 3056 08:58P May 26 3093 3127 3090 3123 30 3093 08:58P Jul 26 3127 3157 3123 3154 28 3126 08:58P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.005 3.010 2.970 2.980 -0.025 3.005 08:57P May 26 3.015 3.015 2.990 3.000 -0.025 3.025 08:57P Jun 26 3.175 3.175 3.170 3.170 -0.020 3.190 08:57P My Custom Markets Symbol Open High Low Last Change Close Time More