Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 439'6 437'6 438'4 0'2 438'2 09:40P Dec 26 461'6 463'4 461'2 462'0 0'2 461'6 09:39P Mar 27 477'2 479'0 476'6 478'0 0'6 477'2 09:39P May 27 486'2 488'0 486'0 486'6 0'2 486'4 09:39P Jul 27 492'0 493'6 491'4 493'0 0'6 492'2 09:39P Sep 27 482'4 483'0 482'0 482'6 0'4 482'2 09:39P Dec 27 490'0 491'2 490'0 490'4 1'0 489'4 09:39P Mar 28 501'0 501'0 501'0 501'0 0'2 500'6 09:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1161'2 0'0 1157'6 09:40P Sep 26 1163'0 1165'0 1161'6 1161'6 0'0 1161'6 09:39P Nov 26 1181'0 1182'6 1178'2 1178'2 -1'2 1179'4 09:40P Jan 27 1196'4 1197'6 1194'2 1194'2 -0'4 1194'6 09:39P Mar 27 1203'4 1204'6 1201'2 1201'2 -0'4 1201'6 09:39P May 27 1212'0 1212'4 1209'2 1209'4 -0'4 1210'0 09:39P Jul 27 1217'2 1218'4 1215'2 1215'2 -0'4 1215'6 09:39P Aug 27 1205'0 1205'2 1202'0 1202'0 -0'6 1202'6 09:39P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3053 3037 09:39P Sep 26 3060 3067 3053 3054 - 1 3055 09:39P Oct 26 3080 3082 3070 3070 - 2 3072 09:39P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Sep 26 2.775 2.775 2.760 2.775 -0.020 2.795 09:40P Oct 26 2.845 2.845 2.825 2.825 -0.025 2.850 09:40P Nov 26 3.080 3.080 3.080 3.080 -0.010 3.090 09:40P My Custom Markets Symbol Open High Low Last Change Close Time More