Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
514'2
524'6
512'0
521'6
6'4
521'4
s
06:36P
Dec 26
537'2
548'0
534'2
545'4
8'2
546'0
s
06:53P
Mar 27
551'6
562'0
548'4
559'6
8'0
560'2
s
06:53P
May 27
558'0
568'4
555'2
566'4
8'2
566'6
s
06:35P
Jul 27
558'6
570'0
556'6
568'4
8'6
568'4
s
06:36P
Sep 27
527'6
537'6
526'0
535'6
7'0
536'0
s
06:48P
Dec 27
528'2
538'0
527'0
535'6
6'6
536'2
s
06:37P
Mar 28
538'4
547'4
537'2
545'6
6'6
546'2
s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1304'0
1304'0
1304'0
1304'0
31'4
1306'6
s
02:31P
Nov 26
1291'2
1320'4
1290'0
1318'4
29'6
1317'6
s
06:53P
Jan 27
1305'0
1335'2
1305'0
1333'4
29'4
1332'6
s
06:52P
Mar 27
1309'6
1339'6
1309'6
1337'6
28'2
1337'2
s
04:45P
May 27
1316'4
1343'2
1315'4
1342'4
26'6
1340'6
s
05:21P
Jul 27
1317'6
1344'2
1317'6
1342'6
24'6
1341'4
s
06:50P
Aug 27
1305'4
1324'0
1301'6
1323'0
21'4
1321'0
s
01:20P
Sep 27
1265'4
1281'2
1263'2
1278'4
15'4
1276'2
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3336
3420
3325
3420
74
3420
s
01:20P
Oct 26
3372
3463
3361
3451
71
3457
s
06:50P
Dec 26
3440
3531
3425
3519
73
3526
s
05:52P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
2.945
2.960
2.940
2.950
0.045
2.905
06:53P
Nov 26
3.075
3.080
3.070
3.080
0.045
3.035
06:53P
Dec 26
3.535
3.535
3.535
3.535
0.040
3.495
06:53P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.