Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'6
443'0
435'4
437'2
-5'0
442'2
11:38A
Dec 26
465'2
466'2
458'4
460'4
-5'0
465'4
11:38A
Mar 27
481'0
481'6
474'2
476'2
-5'2
481'4
11:37A
May 27
490'6
490'6
483'4
485'2
-5'2
490'4
11:37A
Jul 27
495'2
495'2
488'4
490'4
-4'6
495'2
11:37A
Sep 27
482'4
483'6
479'0
481'0
-2'6
483'6
11:37A
Dec 27
489'6
490'4
485'6
488'0
-2'2
490'2
11:37A
Mar 28
501'0
501'4
497'4
499'2
-2'2
501'4
11:37A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1149'2
1151'6
1146'2
1149'6
-5'2
1155'0
11:37A
Sep 26
1158'6
1161'6
1148'6
1155'6
-3'0
1158'6
11:37A
Nov 26
1177'0
1181'0
1167'2
1175'0
-2'6
1177'6
11:38A
Jan 27
1192'2
1196'0
1182'6
1189'4
-3'6
1193'2
11:37A
Mar 27
1198'4
1202'4
1189'4
1196'2
-3'2
1199'4
11:37A
May 27
1206'6
1209'2
1197'0
1204'2
-2'6
1207'0
11:37A
Jul 27
1210'2
1214'6
1203'0
1211'2
-1'4
1212'6
11:37A
Aug 27
1194'6
1200'2
1190'2
1196'4
-2'2
1198'6
11:37A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3101
3101
3071
3084
- 22
3106
11:37A
Sep 26
3126
3126
3087
3107
- 20
3127
11:37A
Oct 26
3138
3138
3100
3118
- 20
3138
11:37A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
2.695
2.710
2.655
2.690
0.010
2.680
11:38A
Oct 26
2.740
2.750
2.710
2.735
0.005
2.730
11:38A
Nov 26
2.955
2.970
2.950
2.965
0.015
2.950
11:37A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.