Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 533'6 531'2 533'4 -0'6 534'2 08:20P Mar 27 548'0 548'0 545'4 548'0 -0'6 548'6 08:20P May 27 553'4 554'4 552'4 554'0 -1'2 555'2 08:19P Jul 27 557'0 557'0 555'0 556'6 -1'0 557'6 08:19P Sep 27 529'4 529'4 528'0 528'6 -1'4 530'2 08:19P Dec 27 533'6 533'6 531'4 532'4 -1'4 534'0 08:19P Mar 28 544'0 544'0 543'6 543'6 -1'4 545'2 08:19P May 28 550'2 550'4 550'2 550'4 -1'2 551'6 08:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1324'2 1315'6 1324'2 3'6 1320'4 08:20P Jan 27 1335'4 1340'4 1332'4 1340'4 3'2 1337'2 08:20P Mar 27 1343'4 1347'6 1340'4 1346'6 1'4 1345'2 08:19P May 27 1349'6 1353'0 1346'6 1352'4 1'0 1351'4 08:19P Jul 27 1353'4 1357'0 1350'2 1355'4 0'2 1355'2 08:19P Aug 27 1332'6 1336'0 1332'4 1336'0 0'0 1336'0 08:19P Sep 27 1292'0 1293'0 1289'6 1293'0 -0'2 1293'2 08:19P Nov 27 1276'2 1277'2 1273'6 1277'2 0'0 1277'2 08:19P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3609 3657 3603 3654 45 3609 08:19P Dec 26 3668 3700 3646 3699 43 3656 08:19P Jan 27 3680 3700 3652 3698 35 3663 08:19P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 2.895 2.905 2.890 2.895 0.005 2.890 08:20P Nov 26 3.015 3.015 3.015 3.015 3.015 08:20P Dec 26 3.415 3.420 3.410 3.410 -0.005 3.415 08:20P My Custom Markets Symbol Open High Low Last Change Close Time More