Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'0 461'6 465'0 0'2 464'6 10:08P Jul 26 473'6 477'6 472'6 477'6 3'0 474'6 10:10P Sep 26 478'4 483'0 478'0 482'6 3'0 479'6 10:10P Dec 26 492'4 497'4 492'2 497'2 3'0 494'2 10:10P Mar 27 506'0 510'2 505'2 510'0 2'6 507'2 10:10P May 27 514'0 517'4 514'0 517'2 2'6 514'4 10:10P Jul 27 517'4 520'6 517'4 520'6 2'6 518'0 10:10P Sep 27 496'2 498'2 496'2 498'2 1'0 497'2 10:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1185'6 1178'6 1185'6 3'6 1182'0 10:10P Jul 26 1195'4 1203'6 1193'6 1202'6 7'2 1195'4 10:10P Aug 26 1189'4 1198'0 1188'0 1197'0 7'6 1189'2 10:10P Sep 26 1165'6 1175'0 1165'6 1174'2 6'4 1167'6 10:10P Nov 26 1172'0 1179'6 1171'0 1179'0 6'0 1173'0 10:10P Jan 27 1183'2 1191'4 1183'0 1191'0 6'2 1184'6 10:10P Mar 27 1178'0 1188'2 1178'0 1187'6 5'6 1182'0 10:10P May 27 1180'4 1190'2 1180'4 1190'2 5'2 1185'0 10:10P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3223 3240 3219 3240 17 3223 10:10P Jul 26 3192 3212 3188 3210 21 3189 10:10P Aug 26 3149 3169 3149 3167 18 3149 10:10P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 2.755 2.780 2.745 2.770 0.005 2.765 10:09P Jul 26 3.040 3.075 3.025 3.055 0.010 3.045 10:09P Aug 26 3.110 3.115 My Custom Markets Symbol Open High Low Last Change Close Time More