Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
510'6
511'2
505'0
508'0
-3'2
507'6
s
02:31P
Dec 26
532'4
534'6
526'4
528'2
-5'6
527'6
s
05:46P
Mar 27
547'6
550'0
542'2
544'0
-5'6
543'2
s
05:17P
May 27
555'2
557'6
550'2
551'4
-5'4
551'0
s
04:45P
Jul 27
557'6
560'4
553'2
554'6
-5'2
554'0
s
04:59P
Sep 27
530'2
534'2
527'4
528'6
-4'6
528'0
s
04:45P
Dec 27
533'2
536'0
528'6
530'2
-4'4
530'0
s
04:59P
Mar 28
541'4
544'6
539'6
540'4
-4'6
540'0
s
03:13P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1303'4
1307'0
1297'4
1298'0
-7'2
1295'2
s
01:20P
Nov 26
1317'0
1320'6
1305'4
1308'6
-6'6
1309'4
s
05:22P
Jan 27
1332'4
1336'2
1321'2
1324'4
-6'6
1325'2
s
04:45P
Mar 27
1339'0
1342'2
1327'6
1331'0
-6'6
1331'6
s
04:50P
May 27
1343'6
1347'2
1332'4
1336'6
-6'6
1337'0
s
05:09P
Jul 27
1345'2
1348'0
1334'2
1338'4
-5'6
1339'2
s
04:45P
Aug 27
1325'0
1327'4
1315'2
1319'2
-5'4
1319'6
s
01:20P
Sep 27
1280'6
1282'6
1273'4
1276'0
-5'0
1276'6
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3448
3448
3448
3448
15
3433
s
01:20P
Oct 26
3440
3467
3405
3450
18
3451
s
04:38P
Dec 26
3501
3532
3473
3513
16
3514
s
05:40P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
2.815
2.825
2.800
2.805
-0.015
2.820
05:48P
Nov 26
2.940
2.940
2.935
2.940
-0.010
2.950
05:23P
Dec 26
3.425
3.430
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.