Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 440'6 442'2 437'4 438'6 -0'2 439'0 09:30A Chart for @C6U
Dec 26 463'4 465'4 460'4 461'4 -0'4 462'0 09:30A Chart for @C6Z
Mar 27 479'4 481'0 476'2 477'0 -0'6 477'6 09:30A Chart for @C7H
May 27 487'2 490'0 485'2 486'0 -0'6 486'6 09:30A Chart for @C7K
Jul 27 493'2 495'2 490'4 491'4 -0'4 492'0 09:30A Chart for @C7N
Sep 27 481'6 485'2 481'0 481'6 0'0 481'6 09:30A Chart for @C7U
Dec 27 489'2 491'6 488'0 489'0 0'4 488'4 09:30A Chart for @C7Z
Mar 28 502'2 502'2 499'6 499'6 0'0 499'6 09:30A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1160'0 0'0 1156'4 09:30A Chart for @S6Q
Sep 26 1160'4 1167'4 1158'0 1161'2 2'2 1159'0 09:30A Chart for @S6U
Nov 26 1177'0 1185'0 1175'0 1178'2 2'0 1176'2 09:30A Chart for @S6X
Jan 27 1191'6 1200'0 1190'0 1193'2 2'0 1191'2 09:30A Chart for @S7F
Mar 27 1199'2 1206'4 1197'2 1200'2 2'0 1198'2 09:30A Chart for @S7H
May 27 1207'0 1214'0 1205'0 1208'0 2'0 1206'0 09:30A Chart for @S7K
Jul 27 1212'2 1219'6 1211'4 1214'0 2'2 1211'6 09:30A Chart for @S7N
Aug 27 1199'4 1205'0 1197'6 1200'6 2'4 1198'2 09:30A Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3091 3091 3065 3065 - 16 3081 09:30A Chart for @SM6Q
Sep 26 3099 3110 3069 3071 - 18 3089 09:30A Chart for @SM6U
Oct 26 3102 3117 3075 3078 - 15 3093 09:30A Chart for @SM6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 2.705 2.800 2.700 2.800 0.140 2.660 09:31A Chart for @QG6U
Oct 26 2.755 2.855 2.755 2.850 0.130 2.720 09:31A Chart for @QG6V
Nov 26 3.020 3.090 3.010 3.090 0.125 2.965 09:31A Chart for @QG6X
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN