Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 462'4 463'2 1'2 462'0 10:01P Jul 26 474'2 477'4 474'2 475'0 1'4 473'4 10:00P Sep 26 477'6 480'0 477'2 477'4 1'0 476'4 10:00P Dec 26 491'0 494'0 491'0 491'2 1'0 490'2 10:00P Mar 27 501'0 504'2 501'0 501'4 0'6 500'6 10:00P May 27 506'6 510'0 506'6 508'0 0'6 507'2 10:00P Jul 27 511'2 513'2 511'0 511'0 0'6 510'2 10:00P Sep 27 489'2 489'2 488'0 488'0 -0'2 488'2 09:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'0 1158'2 1162'4 3'2 1159'2 10:00P Jul 26 1181'2 1183'6 1174'2 1178'4 3'2 1175'2 10:00P Aug 26 1175'0 1178'0 1169'0 1172'6 2'2 1170'4 10:01P Sep 26 1147'6 1151'0 1144'6 1148'2 3'6 1144'4 10:00P Nov 26 1147'0 1150'4 1143'4 1146'2 2'2 1144'0 10:01P Jan 27 1160'0 1161'2 1155'4 1157'2 2'2 1155'0 10:00P Mar 27 1156'2 1157'2 1152'0 1152'6 0'4 1152'2 10:00P May 27 1156'0 1159'0 1154'0 1155'4 0'6 1154'6 10:00P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3153 3158 3137 3142 - 11 3153 10:00P Jul 26 3132 3140 3122 3127 - 4 3131 10:00P Aug 26 3122 3122 3105 3108 - 3 3111 10:00P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 3.055 3.065 2.845 2.940 -0.085 3.025 10:01P Jun 26 3.190 3.190 3.010 3.110 -0.050 3.160 10:01P Jul 26 3.375 3.375 3.330 3.330 -0.080 3.410 10:01P My Custom Markets Symbol Open High Low Last Change Close Time More