Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 443'2 440'2 442'2 2'0 440'2 06:49A Chart for @C6K
Jul 26 451'0 453'6 451'0 453'0 2'0 451'0 06:51A Chart for @C6N
Sep 26 455'2 458'0 455'2 457'0 1'4 455'4 06:49A Chart for @C6U
Dec 26 471'2 473'4 471'0 473'0 2'0 471'0 06:49A Chart for @C6Z
Mar 27 483'4 486'2 483'4 485'4 1'6 483'6 06:49A Chart for @C7H
May 27 491'2 493'4 490'6 493'0 2'0 491'0 06:49A Chart for @C7K
Jul 27 495'2 496'6 494'6 496'4 1'6 494'6 06:49A Chart for @C7N
Sep 27 477'4 478'6 476'6 478'6 0'6 478'0 06:49A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1166'6 1158'2 1166'4 4'2 1162'2 06:49A Chart for @S6K
Jul 26 1175'4 1181'6 1173'2 1181'6 4'2 1177'4 06:49A Chart for @S6N
Aug 26 1168'4 1174'6 1166'6 1174'6 4'0 1170'6 06:49A Chart for @S6Q
Sep 26 1146'6 1153'2 1146'2 1153'2 3'4 1149'6 06:49A Chart for @S6U
Nov 26 1147'6 1153'0 1146'4 1153'0 3'2 1149'6 06:49A Chart for @S6X
Jan 27 1158'0 1164'0 1157'6 1164'0 3'2 1160'6 06:49A Chart for @S7F
Mar 27 1157'0 1162'2 1157'0 1162'2 2'6 1159'4 06:49A Chart for @S7H
May 27 1162'6 1165'4 1161'4 1165'4 2'6 1162'6 06:49A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3324 3359 3314 3356 37 3319 06:49A Chart for @SM6K
Jul 26 3306 3320 3287 3317 28 3289 06:49A Chart for @SM6N
Aug 26 3243 3267 3240 3266 26 3240 06:49A Chart for @SM6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.620 2.630 2.585 2.595 -0.030 2.625 06:51A Chart for @QG6K
Jun 26 2.785 2.785 2.755 2.755 -0.035 2.790 06:50A Chart for @QG6M
Jul 26 3.085 3.090 3.080 3.080 -0.020 3.100 06:50A Chart for @QG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN