Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
415'0
416'6
412'6
413'2
-2'2
415'4
03:22A
Sep 26
422'4
424'0
420'2
420'4
-2'2
422'6
03:23A
Dec 26
441'4
443'2
439'2
439'6
-2'0
441'6
03:22A
Mar 27
455'4
457'2
453'4
453'6
-1'6
455'4
03:22A
May 27
464'4
465'4
462'6
463'0
-1'4
464'4
03:23A
Jul 27
471'6
471'6
469'4
470'2
-1'0
471'2
03:23A
Sep 27
464'0
464'0
462'2
462'4
-1'0
463'4
03:22A
Dec 27
470'2
471'2
469'0
469'4
-0'4
470'0
03:22A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1119'0
1120'6
1109'0
1109'2
-10'0
1119'2
03:22A
Aug 26
1123'2
1125'2
1114'0
1114'0
-9'4
1123'4
03:22A
Sep 26
1121'4
1123'4
1112'2
1112'4
-9'2
1121'6
03:23A
Nov 26
1134'2
1136'2
1125'0
1125'6
-9'0
1134'6
03:23A
Jan 27
1148'2
1151'0
1140'0
1140'2
-9'2
1149'4
03:23A
Mar 27
1157'0
1159'0
1148'6
1149'0
-8'0
1157'0
03:23A
May 27
1163'4
1167'6
1159'0
1159'6
-5'4
1165'2
03:23A
Jul 27
1173'4
1174'6
1166'6
1166'6
-6'2
1173'0
03:23A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3032
3033
3014
3020
3020
03:23A
Aug 26
3039
3041
3022
3026
- 3
3029
03:23A
Sep 26
3033
3044
3023
3026
- 5
3031
03:23A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3.150
3.185
3.130
3.180
0.035
3.145
03:23A
Aug 26
3.145
3.205
3.145
3.190
0.020
3.170
03:22A
Sep 26
3.105
3.150
3.105
3.150
0.020
3.130
03:22A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.