Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
472'6
474'2
472'2
474'0
1'0
473'0
07:22P
Dec 26
498'0
499'4
497'4
499'0
1'0
498'0
07:21P
Mar 27
513'4
515'0
513'0
514'2
0'4
513'6
07:21P
May 27
520'0
521'4
519'6
520'6
0'0
520'6
07:21P
Jul 27
522'4
523'6
522'2
523'2
0'2
523'0
07:21P
Sep 27
503'2
504'2
502'6
503'2
1'0
502'2
07:21P
Dec 27
506'2
508'4
506'2
507'4
1'0
506'4
07:21P
Mar 28
517'2
518'2
517'2
518'2
1'0
517'2
07:21P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1221'0
1224'4
1220'6
1223'6
1'4
1222'2
07:21P
Nov 26
1236'4
1240'0
1235'4
1239'4
2'2
1237'2
07:21P
Jan 27
1250'4
1254'2
1250'0
1253'6
2'4
1251'2
07:21P
Mar 27
1254'4
1258'0
1254'2
1257'4
2'0
1255'4
07:21P
May 27
1258'6
1261'6
1258'6
1261'2
1'6
1259'4
07:21P
Jul 27
1262'0
1264'2
1260'6
1264'0
1'2
1262'6
07:21P
Aug 27
1244'6
1246'0
1244'4
1245'6
1'0
1244'6
07:21P
Sep 27
1204'4
-0'4
1205'0
07:21P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3189
3199
3189
3195
6
3189
07:21P
Oct 26
3210
3221
3210
3218
8
3210
07:21P
Dec 26
3255
3268
3255
3266
10
3256
07:22P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
2.780
2.780
2.775
2.780
-0.035
2.815
07:21P
Oct 26
2.785
2.785
2.780
2.785
-0.040
2.825
07:21P
Nov 26
2.960
2.960
2.960
2.960
-0.040
3.000
07:21P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.