Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 448'0 444'4 447'6 1'0 446'6 12:28A Sep 26 455'0 457'0 453'2 456'4 0'6 455'6 12:28A Dec 26 473'6 476'2 472'4 475'6 0'6 475'0 12:28A Mar 27 488'0 490'6 487'2 490'2 0'4 489'6 12:28A May 27 497'0 498'4 495'0 498'2 0'4 497'6 12:28A Jul 27 499'2 503'0 499'2 503'0 0'6 502'2 12:28A Sep 27 486'0 486'0 486'0 486'0 -0'2 486'2 12:28A Dec 27 490'2 492'4 489'0 492'4 1'0 491'4 12:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1190'4 1184'4 1190'2 3'4 1186'6 12:28A Aug 26 1190'2 1194'0 1188'0 1192'6 2'4 1190'2 12:28A Sep 26 1181'0 1185'4 1178'6 1184'6 3'6 1181'0 12:28A Nov 26 1190'0 1194'6 1188'2 1194'0 4'0 1190'0 12:28A Jan 27 1204'4 1208'0 1203'2 1207'4 4'0 1203'4 12:28A Mar 27 1203'4 1208'4 1202'6 1207'2 3'2 1204'0 12:28A May 27 1207'2 1211'0 1207'0 1210'4 3'2 1207'2 12:28A Jul 27 1211'6 1216'4 1209'4 1216'0 3'2 1212'6 12:28A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3299 3317 3298 3316 18 3298 12:28A Aug 26 3245 3260 3242 3259 18 3241 12:28A Sep 26 3210 3216 3199 3215 17 3198 12:28A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.330 3.380 3.325 3.370 0.080 3.290 12:28A Aug 26 3.380 3.400 3.370 3.390 0.070 3.320 12:28A Sep 26 3.290 3.360 3.290 3.335 0.055 3.280 12:28A My Custom Markets Symbol Open High Low Last Change Close Time More