Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 449'4 450'6 447'4 448'0 -1'0 449'0 10:16P Mar 27 461'6 463'2 460'2 460'6 -0'6 461'4 10:15P May 27 470'0 471'4 468'4 469'0 -0'6 469'6 10:16P Jul 27 477'6 479'2 476'2 477'2 -0'4 477'6 10:16P Sep 27 474'4 476'2 473'4 474'0 -1'2 475'2 10:16P Dec 27 490'0 491'2 488'6 489'2 -1'2 490'4 10:16P Mar 28 504'0 504'6 502'2 502'2 -1'6 504'0 10:16P May 28 512'0 512'0 510'0 510'0 -1'2 511'2 10:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1225'6 0'0 1224'4 10:16P Jan 27 1227'4 1230'2 1222'4 1223'6 -4'2 1228'0 10:16P Mar 27 1233'6 1237'0 1229'2 1230'6 -3'6 1234'4 10:15P May 27 1242'4 1245'2 1238'0 1241'0 -2'0 1243'0 10:16P Jul 27 1248'0 1250'4 1243'6 1245'4 -2'4 1248'0 10:16P Aug 27 1229'4 1234'2 1228'0 1229'2 -2'6 1232'0 10:15P Sep 27 1199'0 1200'6 1195'0 1197'4 -1'4 1199'0 10:16P Nov 27 1191'4 1194'4 1188'6 1190'4 -3'2 1193'6 10:16P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3265 3279 3248 3248 - 17 3265 10:16P Jan 27 3260 3275 3245 3245 - 15 3260 10:16P Mar 27 3280 3293 3266 3270 - 9 3279 10:16P @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 3.300 3.315 3.285 3.285 -0.010 3.295 10:15P Jan 27 3.640 3.655 3.640 3.655 3.655 10:15P Feb 27 3.260 3.260 3.260 3.260 -0.010 3.270 10:14P My Custom Markets Symbol Open High Low Last Change Close Time More