Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 450'2 442'2 443'4 -3'6 447'2 12:58P Chart for @C6K
Jul 26 458'0 460'4 453'2 454'4 -3'4 458'0 12:58P Chart for @C6N
Sep 26 461'2 464'2 457'4 458'4 -3'2 461'6 12:57P Chart for @C6U
Dec 26 475'4 478'4 472'2 473'4 -2'4 476'0 12:58P Chart for @C6Z
Mar 27 487'2 490'2 484'4 485'4 -2'4 488'0 12:57P Chart for @C7H
May 27 494'2 497'2 491'6 492'4 -2'6 495'2 12:57P Chart for @C7K
Jul 27 498'0 500'6 495'0 495'6 -3'0 498'6 12:57P Chart for @C7N
Sep 27 482'6 483'0 479'0 479'4 -3'2 482'6 12:56P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1170'4 1159'6 1163'6 1'6 1162'0 12:58P Chart for @S6K
Jul 26 1178'0 1186'0 1176'0 1179'2 1'2 1178'0 12:58P Chart for @S6N
Aug 26 1172'2 1180'6 1171'4 1174'2 1'0 1173'2 12:57P Chart for @S6Q
Sep 26 1149'0 1159'0 1149'0 1152'2 -0'2 1152'4 12:57P Chart for @S6U
Nov 26 1151'0 1159'0 1149'6 1152'0 0'0 1152'0 12:58P Chart for @S6X
Jan 27 1161'0 1169'2 1160'2 1162'4 0'4 1162'0 12:57P Chart for @S7F
Mar 27 1155'4 1166'4 1155'4 1159'4 2'0 1157'4 12:57P Chart for @S7H
May 27 1159'4 1170'0 1159'4 1162'4 2'4 1160'0 12:57P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3135 3189 3120 3178 37 3141 12:57P Chart for @SM6K
Jul 26 3120 3174 3118 3168 28 3140 12:57P Chart for @SM6N
Aug 26 3113 3152 3103 3146 22 3124 12:57P Chart for @SM6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.740 2.755 2.655 2.665 -0.060 2.725 12:58P Chart for @QG6K
Jun 26 2.875 2.875 2.800 2.805 -0.055 2.860 12:58P Chart for @QG6M
Jul 26 3.135 3.135 3.085 3.095 -0.030 3.125 12:58P Chart for @QG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN