Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'2 533'4 530'2 531'4 -1'6 533'2 03:27A Mar 27 548'0 548'6 545'4 546'6 -1'2 548'0 03:26A May 27 555'0 555'6 552'6 553'6 -1'4 555'2 03:27A Jul 27 558'0 558'6 556'0 557'0 -1'4 558'4 03:27A Sep 27 531'0 531'0 529'4 531'0 -1'0 532'0 03:27A Dec 27 535'0 535'4 533'0 534'2 -1'0 535'2 03:27A Mar 28 547'0 547'0 545'0 545'0 -2'0 547'0 03:27A May 28 552'4 552'4 552'4 552'4 -0'6 553'2 03:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1303'2 1303'4 1294'2 1299'6 -4'4 1304'2 03:26A Jan 27 1319'4 1319'4 1310'2 1315'6 -4'4 1320'2 03:27A Mar 27 1327'2 1327'2 1318'2 1323'6 -4'2 1328'0 03:27A May 27 1333'0 1333'0 1324'6 1330'2 -4'2 1334'4 03:27A Jul 27 1336'6 1336'6 1328'6 1334'4 -3'4 1338'0 03:27A Aug 27 1316'4 1316'6 1311'0 1316'0 -3'6 1319'6 03:27A Sep 27 1272'4 1275'2 1271'6 1273'6 -4'6 1278'4 03:27A Nov 27 1261'4 1262'0 1256'6 1259'4 -4'2 1263'6 03:27A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3503 3503 3476 3476 - 26 3502 03:27A Dec 26 3565 3565 3536 3537 - 25 3562 03:27A Jan 27 3581 3581 3552 3552 - 26 3578 03:27A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 2.870 2.910 2.870 2.900 0.005 2.895 03:28A Nov 26 3.035 3.060 3.035 3.060 0.015 3.045 03:28A Dec 26 3.450 3.475 3.450 3.470 -0.005 3.475 03:28A My Custom Markets Symbol Open High Low Last Change Close Time More