Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 511'2 505'0 508'0 -3'2 507'6s 02:31P Dec 26 532'4 534'6 526'4 528'2 -5'6 527'6s 05:46P Mar 27 547'6 550'0 542'2 544'0 -5'6 543'2s 05:17P May 27 555'2 557'6 550'2 551'4 -5'4 551'0s 04:45P Jul 27 557'6 560'4 553'2 554'6 -5'2 554'0s 04:59P Sep 27 530'2 534'2 527'4 528'6 -4'6 528'0s 04:45P Dec 27 533'2 536'0 528'6 530'2 -4'4 530'0s 04:59P Mar 28 541'4 544'6 539'6 540'4 -4'6 540'0s 03:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1303'4 1307'0 1297'4 1298'0 -7'2 1295'2s 01:20P Nov 26 1317'0 1320'6 1305'4 1308'6 -6'6 1309'4s 05:22P Jan 27 1332'4 1336'2 1321'2 1324'4 -6'6 1325'2s 04:45P Mar 27 1339'0 1342'2 1327'6 1331'0 -6'6 1331'6s 04:50P May 27 1343'6 1347'2 1332'4 1336'6 -6'6 1337'0s 05:09P Jul 27 1345'2 1348'0 1334'2 1338'4 -5'6 1339'2s 04:45P Aug 27 1325'0 1327'4 1315'2 1319'2 -5'4 1319'6s 01:20P Sep 27 1280'6 1282'6 1273'4 1276'0 -5'0 1276'6s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3448 3448 3448 3448 15 3433s 01:20P Oct 26 3440 3467 3405 3450 18 3451s 04:38P Dec 26 3501 3532 3473 3513 16 3514s 05:40P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 2.815 2.825 2.800 2.805 -0.015 2.820 05:48P Nov 26 2.940 2.940 2.935 2.940 -0.010 2.950 05:23P Dec 26 3.425 3.430 My Custom Markets Symbol Open High Low Last Change Close Time More