Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'6 515'4 509'6 511'4 -1'0 511'0s 01:27P Dec 26 539'2 543'4 532'0 532'6 -3'2 533'4s 03:57P Mar 27 554'2 558'6 547'2 548'0 -3'2 549'0s 03:42P May 27 561'4 566'0 555'0 556'0 -3'2 556'4s 03:57P Jul 27 564'6 568'4 557'6 558'4 -2'6 559'2s 02:43P Sep 27 537'2 539'2 531'0 532'2 -2'0 532'6s 01:30P Dec 27 537'4 541'0 532'2 533'6 -1'6 534'4s 03:13P Mar 28 549'0 550'4 543'2 544'6 -2'0 544'6s 02:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 1298'2 1297'6 1297'6 8'6 1302'4s 01:20P Nov 26 1315'2 1321'2 1304'0 1316'6 6'4 1316'2s 03:55P Jan 27 1329'6 1336'4 1319'6 1332'4 7'0 1332'0s 03:56P Mar 27 1336'0 1342'0 1326'0 1339'2 8'2 1338'4s 03:49P May 27 1341'0 1345'6 1330'4 1344'4 9'2 1343'6s 03:27P Jul 27 1340'0 1347'0 1331'6 1345'4 9'6 1345'0s 03:41P Aug 27 1322'4 1326'4 1313'0 1326'0 9'6 1325'2s 01:20P Sep 27 1278'4 1282'4 1270'0 1282'4 10'0 1281'6s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3445 3445 3408 3412 - 35 3418s 01:20P Oct 26 3483 3488 3413 3436 - 49 3433s 03:10P Dec 26 3551 3558 3480 3501 - 53 3498s 03:27P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 2.940 3.015 2.860 2.905 -0.070 2.915 04:00P Nov 26 3.060 3.115 2.995 3.030 -0.065 3.040 04:00P Dec 26 3.485 3.550 3.465 3.515 -0.015 3.510 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More