Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 442'2 450'2 441'6 446'0 3'0 445'4s 03:53P Mar 27 454'6 462'2 454'0 457'2 2'0 456'6s 03:31P May 27 462'4 469'6 461'6 464'4 1'2 464'0s 03:36P Jul 27 469'2 476'4 468'6 471'2 1'4 470'6s 02:56P Sep 27 464'0 470'0 464'0 465'4 1'4 465'4s 02:56P Dec 27 479'0 484'2 478'4 479'6 1'2 479'6s 02:30P Mar 28 495'0 497'6 492'4 493'6 1'2 493'4s 01:30P May 28 502'6 505'2 500'4 500'4 1'2 501'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1243'0s 01:30P Jan 27 1219'0 1240'6 1218'6 1232'6 12'4 1231'4s 03:53P Mar 27 1225'4 1245'6 1225'0 1238'4 12'2 1237'2s 02:30P May 27 1232'4 1252'6 1232'4 1245'4 12'0 1244'4s 02:55P Jul 27 1237'4 1257'0 1237'4 1250'2 12'4 1250'0s 01:30P Aug 27 1220'4 1238'6 1220'4 1233'0 12'6 1232'6s 01:30P Sep 27 1184'2 1200'4 1184'2 1195'6 11'4 1195'6s 01:30P Nov 27 1177'4 1191'6 1177'4 1187'2 11'2 1187'2s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3254 3317 3247 3302 44 3298s 03:21P Jan 27 3236 3296 3228 3279 42 3278s 02:37P Mar 27 3247 3306 3242 3288 40 3288s 03:40P @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 3.350 3.370 3.205 3.240 -0.110 3.230s 04:15P Jan 27 3.750 3.755 3.595 3.615 -0.140 3.605s 04:15P Feb 27 3.310 3.320 3.170 3.190 -0.130 3.180s 04:15P My Custom Markets Symbol Open High Low Last Change Close Time More