Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 474'2 472'2 474'0 1'0 473'0 07:22P Dec 26 498'0 499'4 497'4 499'0 1'0 498'0 07:21P Mar 27 513'4 515'0 513'0 514'2 0'4 513'6 07:21P May 27 520'0 521'4 519'6 520'6 0'0 520'6 07:21P Jul 27 522'4 523'6 522'2 523'2 0'2 523'0 07:21P Sep 27 503'2 504'2 502'6 503'2 1'0 502'2 07:21P Dec 27 506'2 508'4 506'2 507'4 1'0 506'4 07:21P Mar 28 517'2 518'2 517'2 518'2 1'0 517'2 07:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1224'4 1220'6 1223'6 1'4 1222'2 07:21P Nov 26 1236'4 1240'0 1235'4 1239'4 2'2 1237'2 07:21P Jan 27 1250'4 1254'2 1250'0 1253'6 2'4 1251'2 07:21P Mar 27 1254'4 1258'0 1254'2 1257'4 2'0 1255'4 07:21P May 27 1258'6 1261'6 1258'6 1261'2 1'6 1259'4 07:21P Jul 27 1262'0 1264'2 1260'6 1264'0 1'2 1262'6 07:21P Aug 27 1244'6 1246'0 1244'4 1245'6 1'0 1244'6 07:21P Sep 27 1204'4 -0'4 1205'0 07:21P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3189 3199 3189 3195 6 3189 07:21P Oct 26 3210 3221 3210 3218 8 3210 07:21P Dec 26 3255 3268 3255 3266 10 3256 07:22P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Sep 26 2.780 2.780 2.775 2.780 -0.035 2.815 07:21P Oct 26 2.785 2.785 2.780 2.785 -0.040 2.825 07:21P Nov 26 2.960 2.960 2.960 2.960 -0.040 3.000 07:21P My Custom Markets Symbol Open High Low Last Change Close Time More