Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'6 443'0 435'4 437'2 -5'0 442'2 11:38A Dec 26 465'2 466'2 458'4 460'4 -5'0 465'4 11:38A Mar 27 481'0 481'6 474'2 476'2 -5'2 481'4 11:37A May 27 490'6 490'6 483'4 485'2 -5'2 490'4 11:37A Jul 27 495'2 495'2 488'4 490'4 -4'6 495'2 11:37A Sep 27 482'4 483'6 479'0 481'0 -2'6 483'6 11:37A Dec 27 489'6 490'4 485'6 488'0 -2'2 490'2 11:37A Mar 28 501'0 501'4 497'4 499'2 -2'2 501'4 11:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1149'2 1151'6 1146'2 1149'6 -5'2 1155'0 11:37A Sep 26 1158'6 1161'6 1148'6 1155'6 -3'0 1158'6 11:37A Nov 26 1177'0 1181'0 1167'2 1175'0 -2'6 1177'6 11:38A Jan 27 1192'2 1196'0 1182'6 1189'4 -3'6 1193'2 11:37A Mar 27 1198'4 1202'4 1189'4 1196'2 -3'2 1199'4 11:37A May 27 1206'6 1209'2 1197'0 1204'2 -2'6 1207'0 11:37A Jul 27 1210'2 1214'6 1203'0 1211'2 -1'4 1212'6 11:37A Aug 27 1194'6 1200'2 1190'2 1196'4 -2'2 1198'6 11:37A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3101 3101 3071 3084 - 22 3106 11:37A Sep 26 3126 3126 3087 3107 - 20 3127 11:37A Oct 26 3138 3138 3100 3118 - 20 3138 11:37A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Sep 26 2.695 2.710 2.655 2.690 0.010 2.680 11:38A Oct 26 2.740 2.750 2.710 2.735 0.005 2.730 11:38A Nov 26 2.955 2.970 2.950 2.965 0.015 2.950 11:37A My Custom Markets Symbol Open High Low Last Change Close Time More