Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
432'6
440'0
432'0
438'2
5'4
438'6
s
02:30P
May 26
443'0
450'0
442'0
448'2
5'0
448'4
s
02:37P
Jul 26
450'6
457'0
450'0
455'6
4'6
456'0
s
02:37P
Sep 26
452'4
456'4
451'6
455'2
3'0
455'6
s
01:30P
Dec 26
466'2
470'0
466'0
468'6
2'4
469'4
s
02:33P
Mar 27
478'0
481'2
478'0
480'4
1'6
480'6
s
02:32P
May 27
484'2
489'0
484'2
486'6
1'4
487'0
s
02:31P
Jul 27
488'2
490'6
488'2
489'6
1'2
490'0
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1147'4
1161'0
1146'0
1156'6
9'4
1157'2
s
02:30P
May 26
1162'6
1175'0
1160'4
1170'0
7'2
1170'6
s
02:30P
Jul 26
1174'6
1186'4
1173'0
1182'0
6'4
1182'6
s
01:20P
Aug 26
1165'0
1174'6
1163'0
1170'4
4'2
1171'0
s
02:30P
Sep 26
1130'2
1135'6
1126'2
1132'0
1'6
1132'2
s
01:30P
Nov 26
1126'0
1131'4
1123'2
1128'2
0'6
1128'2
s
02:36P
Jan 27
1138'0
1141'6
1134'2
1138'6
0'4
1138'6
s
02:30P
Mar 27
1137'0
1140'6
1133'6
1137'2
0'4
1137'4
s
02:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3187
3188
3145
3155
- 21
3155
s
01:20P
May 26
3210
3225
3187
3200
- 4
3205
s
01:30P
Jul 26
3230
3243
3213
3224
- 3
3228
s
01:30P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
2.840
2.895
2.820
2.850
0.025
2.860
02:38P
May 26
2.855
2.910
2.855
2.885
0.025
2.880
02:38P
Jun 26
3.035
3.095
3.025
3.065
0.030
3.065
02:38P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.