Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
442'2
442'2
440'2
440'2
-2'2
442'4
02:49A
Sep 26
443'0
443'6
439'6
443'0
-0'6
443'6
02:49A
Dec 26
463'2
464'4
460'4
464'0
-0'2
464'2
02:49A
Mar 27
478'0
479'2
475'4
478'6
-0'2
479'0
02:49A
May 27
486'2
487'2
483'6
486'6
-0'4
487'2
02:49A
Jul 27
490'4
491'6
488'4
491'2
-0'6
492'0
02:49A
Sep 27
478'4
478'4
477'4
478'4
-1'2
479'6
02:49A
Dec 27
484'4
485'6
483'4
485'6
-0'2
486'0
02:49A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1194'0
1199'0
1194'0
1199'0
2'2
1196'6
02:48A
Aug 26
1192'2
1199'0
1191'4
1197'2
3'4
1193'6
02:49A
Sep 26
1185'4
1189'6
1183'6
1188'2
1'2
1187'0
02:49A
Nov 26
1195'6
1199'4
1193'2
1198'2
0'4
1197'6
02:49A
Jan 27
1210'0
1212'2
1206'4
1211'2
0'4
1210'6
02:49A
Mar 27
1208'6
1214'4
1208'6
1213'4
0'4
1213'0
02:49A
May 27
1215'0
1218'4
1212'6
1217'0
0'0
1217'0
02:49A
Jul 27
1220'0
1222'6
1217'0
1221'4
0'0
1221'4
02:49A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3183
3184
02:49A
Aug 26
3162
3162
3125
3155
- 7
3162
02:49A
Sep 26
3140
3140
3105
3135
- 10
3145
02:49A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3.275
3.305
3.255
3.300
0.035
3.265
02:49A
Sep 26
3.180
3.195
3.180
3.195
0.025
3.170
02:49A
Oct 26
3.185
3.195
3.185
3.195
0.030
3.165
02:49A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.