Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 448'0 449'0 443'6 443'6 -4'2 448'0 10:45A Mar 27 460'4 461'4 455'4 455'6 -4'4 460'2 10:46A May 27 468'4 469'4 463'6 464'0 -4'2 468'2 10:45A Jul 27 475'6 476'6 470'6 471'0 -4'6 475'6 10:45A Sep 27 471'4 472'0 466'0 466'0 -5'4 471'4 10:45A Dec 27 486'0 486'4 480'2 480'4 -5'4 486'0 10:45A Mar 28 499'4 499'6 494'2 494'4 -5'0 499'4 10:45A May 28 506'0 506'4 503'0 503'0 -4'0 507'0 10:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1230'4 1232'2 1224'0 1225'6 -3'2 1229'0 10:45A Jan 27 1230'0 1231'4 1219'2 1219'4 -11'2 1230'6 10:45A Mar 27 1236'6 1238'6 1225'4 1225'6 -12'2 1238'0 10:45A May 27 1245'4 1247'0 1233'2 1233'6 -13'0 1246'6 10:45A Jul 27 1251'2 1252'4 1238'6 1239'2 -12'6 1252'0 10:45A Aug 27 1233'4 1234'6 1221'2 1222'4 -12'0 1234'4 10:44A Sep 27 1197'0 1197'0 1185'2 1185'4 -11'6 1197'2 10:45A Nov 27 1188'0 1188'6 1175'6 1177'6 -10'4 1188'2 10:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3294 3300 3261 3264 - 33 3297 10:45A Jan 27 3277 3277 3245 3248 - 27 3275 10:45A Mar 27 3282 3283 3256 3257 - 24 3281 10:45A @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 3.235 3.355 3.225 3.305 0.090 3.215 10:45A Jan 27 3.665 3.715 3.665 3.710 0.065 3.645 10:45A Feb 27 3.275 3.295 3.250 3.285 0.050 3.235 10:45A My Custom Markets Symbol Open High Low Last Change Close Time More