Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'0
462'2
451'4
459'0
7'2
451'6
01:12P
Dec 26
474'6
484'2
473'4
481'0
7'0
474'0
01:12P
Mar 27
490'2
499'2
489'2
496'2
6'6
489'4
01:12P
May 27
498'6
507'4
497'6
504'6
6'2
498'4
01:12P
Jul 27
503'0
511'0
501'4
508'2
6'2
502'0
01:12P
Sep 27
485'2
489'0
483'2
486'0
2'2
483'6
01:12P
Dec 27
488'6
493'4
487'0
490'0
1'2
488'6
01:12P
Mar 28
501'0
503'6
500'6
502'0
1'6
500'2
01:12P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1210'2
1217'0
1202'2
1210'2
1'6
1208'4
01:12P
Sep 26
1202'6
1209'4
1193'0
1203'6
4'0
1199'6
01:12P
Nov 26
1215'4
1225'0
1206'2
1219'4
5'6
1213'6
01:12P
Jan 27
1229'0
1238'4
1220'4
1233'4
6'0
1227'4
01:12P
Mar 27
1230'2
1239'6
1223'2
1235'4
5'6
1229'6
01:12P
May 27
1233'4
1243'0
1228'0
1239'2
5'2
1234'0
01:12P
Jul 27
1238'6
1246'0
1231'6
1242'2
4'6
1237'4
01:12P
Aug 27
1219'6
1227'2
1214'0
1223'6
4'6
1219'0
01:12P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3210
3235
3190
3199
- 9
3208
01:12P
Sep 26
3203
3233
3186
3210
7
3203
01:12P
Oct 26
3194
3230
3179
3223
28
3195
01:12P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
2.740
2.755
2.650
2.680
-0.085
2.765
01:12P
Sep 26
2.770
2.785
2.675
2.715
-0.075
2.790
01:12P
Oct 26
2.800
2.805
2.720
2.755
-0.070
2.825
01:12P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.