Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
459'2
461'2
455'6
458'0
-6'2
464'2
08:04P
Dec 26
482'0
485'0
479'0
481'4
-6'0
487'4
08:04P
Mar 27
497'6
500'0
494'4
496'6
-6'2
503'0
08:04P
May 27
506'2
508'6
503'0
505'2
-6'2
511'4
08:04P
Jul 27
509'2
511'0
506'0
508'6
-5'2
514'0
08:04P
Sep 27
490'2
490'2
486'6
488'4
-3'6
492'2
08:04P
Dec 27
492'2
494'2
490'4
491'6
-5'0
496'6
08:04P
Mar 28
507'6
0'0
507'6
08:04P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1240'4
1244'6
1234'0
1235'4
-12'4
1248'0
08:04P
Sep 26
1232'6
1236'6
1225'6
1228'0
-12'2
1240'2
08:04P
Nov 26
1246'0
1250'0
1238'4
1240'6
-12'6
1253'4
08:04P
Jan 27
1259'2
1263'2
1251'4
1253'6
-12'6
1266'4
08:04P
Mar 27
1257'0
1260'6
1249'6
1252'0
-12'0
1264'0
08:04P
May 27
1258'4
1262'0
1251'4
1252'6
-12'2
1265'0
08:04P
Jul 27
1261'0
1261'4
1253'4
1253'4
-13'0
1266'4
08:04P
Aug 27
1240'6
1240'6
1234'2
1234'2
-11'2
1245'4
08:04P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3316
3324
3287
3290
- 23
3313
08:04P
Sep 26
3302
3318
3280
3286
- 22
3308
08:04P
Oct 26
3300
3308
3269
3274
- 29
3303
08:04P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
2.805
2.870
2.790
2.815
-0.055
2.870
08:05P
Sep 26
2.860
2.885
2.825
2.835
-0.055
2.890
08:05P
Oct 26
2.860
2.890
2.860
2.865
-0.055
2.920
08:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.