Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
533'6
536'6
527'0
532'4
-1'6
534'2
12:01P
Mar 27
548'0
551'2
541'4
546'4
-2'2
548'6
12:01P
May 27
553'4
557'2
548'0
553'2
-2'0
555'2
12:00P
Jul 27
557'0
560'0
551'0
556'0
-1'6
557'6
12:00P
Sep 27
529'4
531'0
524'4
528'2
-2'0
530'2
12:00P
Dec 27
533'6
535'0
528'4
532'0
-2'0
534'0
12:00P
Mar 28
544'0
545'6
541'0
542'0
-3'2
545'2
12:00P
May 28
550'2
552'4
547'6
550'2
-1'4
551'6
12:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1319'4
1331'6
1312'0
1322'4
2'0
1320'4
12:01P
Jan 27
1335'4
1348'2
1329'0
1339'6
2'4
1337'2
12:01P
Mar 27
1343'4
1356'0
1337'2
1349'2
4'0
1345'2
12:00P
May 27
1349'6
1361'0
1343'4
1355'4
4'0
1351'4
12:00P
Jul 27
1353'4
1364'0
1346'6
1358'6
3'4
1355'2
12:00P
Aug 27
1332'6
1343'6
1327'2
1339'2
3'2
1336'0
12:00P
Sep 27
1292'0
1300'0
1285'4
1289'0
-4'2
1293'2
12:00P
Nov 27
1276'2
1283'6
1268'6
1279'4
2'2
1277'2
12:00P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3609
3715
3603
3712
103
3609
12:00P
Dec 26
3668
3744
3646
3741
85
3656
12:00P
Jan 27
3680
3746
3652
3744
81
3663
12:00P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
2.895
2.955
2.860
2.915
0.025
2.890
12:01P
Nov 26
3.015
3.070
2.985
3.040
0.025
3.015
12:01P
Dec 26
3.415
3.435
3.370
3.405
-0.010
3.415
12:01P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.