Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'6 0'0 514'0 08:42P Dec 26 533'2 533'4 529'4 529'6 -4'0 533'6 08:42P Mar 27 548'2 548'4 545'0 545'2 -4'0 549'2 08:42P May 27 556'2 556'2 553'2 553'2 -3'6 557'0 08:43P Jul 27 558'6 559'0 555'6 555'6 -4'2 560'0 08:43P Sep 27 532'4 532'4 530'2 530'2 -3'2 533'4 08:43P Dec 27 534'4 534'6 532'0 532'0 -4'2 536'2 08:43P Mar 28 543'4 543'4 543'4 543'4 -3'4 547'0 08:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1318'2 0'0 1316'0 08:43P Nov 26 1330'0 1335'2 1325'0 1325'6 -6'4 1332'2 08:42P Jan 27 1345'0 1350'2 1340'2 1341'0 -6'2 1347'2 08:42P Mar 27 1350'2 1355'2 1345'2 1345'2 -7'4 1352'6 08:43P May 27 1354'0 1359'4 1350'4 1351'0 -6'2 1357'2 08:43P Jul 27 1357'6 1360'4 1352'0 1352'0 -7'0 1359'0 08:43P Aug 27 1335'6 1340'0 1332'2 1332'2 -6'2 1338'4 08:43P Sep 27 1291'6 1291'6 1291'6 1291'6 -2'4 1294'2 08:43P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3490 3488 08:43P Oct 26 3493 3506 3476 3476 - 30 3506 08:43P Dec 26 3555 3570 3540 3542 - 27 3569 08:43P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 2.840 2.850 2.825 2.835 2.835 08:42P Nov 26 2.950 2.985 2.950 2.980 2.980 08:42P Dec 26 3.425 3.475 3.425 3.470 0.015 3.455 08:42P My Custom Markets Symbol Open High Low Last Change Close Time More