Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 534'0 534'2 -2'4 536'6 08:18P Mar 27 550'4 550'4 548'6 549'0 -2'0 551'0 08:18P May 27 557'0 557'2 555'6 556'0 -1'6 557'6 08:18P Jul 27 558'6 559'2 558'0 558'0 -1'6 559'6 08:18P Sep 27 527'4 528'0 527'0 527'6 -1'2 529'0 08:18P Dec 27 530'4 531'2 530'2 530'6 -1'0 531'6 08:18P Mar 28 542'4 542'4 542'4 542'4 -1'0 543'4 08:18P May 28 548'4 548'4 548'4 548'4 -1'6 550'2 08:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1322'4 1325'0 -0'4 1325'4 08:18P Jan 27 1340'0 1342'4 1338'2 1340'6 -0'4 1341'2 08:18P Mar 27 1347'4 1350'2 1345'6 1348'6 0'0 1348'6 08:18P May 27 1353'6 1356'2 1352'2 1354'4 -0'6 1355'2 08:18P Jul 27 1356'0 1359'6 1356'0 1358'4 -0'6 1359'2 08:18P Aug 27 1338'4 1341'0 1338'4 1340'6 -0'2 1341'0 08:18P Sep 27 1297'4 1298'0 1297'2 1297'6 -0'6 1298'4 08:18P Nov 27 1280'0 1282'6 1280'0 1282'0 -0'2 1282'2 08:18P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3689 3717 3683 3712 23 3689 08:18P Dec 26 3707 3730 3693 3723 16 3707 08:18P Jan 27 3707 3730 3697 3726 15 3711 08:18P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.020 3.045 3.005 3.020 0.055 2.965 08:19P Nov 26 3.165 3.190 3.160 3.170 0.055 3.115 08:19P Dec 26 3.495 3.520 3.495 3.520 0.075 3.445 08:19P My Custom Markets Symbol Open High Low Last Change Close Time More