Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 527'4 534'6 526'2 533'2 5'6 527'4 09/20 Mar 27 541'2 548'2 540'0 546'6 5'2 541'4 09/20 May 27 548'0 554'6 546'6 553'4 5'2 548'2 09/20 Jul 27 550'4 557'0 549'0 555'6 4'6 551'0 09/20 Sep 27 521'4 526'4 520'0 526'0 3'4 522'4 09/20 Dec 27 525'4 529'4 523'4 529'0 3'0 526'0 09/20 Mar 28 536'6 536'6 536'6 536'6 -1'4 538'2 09/20 May 28 546'6 548'0 546'6 548'0 3'0 545'0 09/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1304'0 1316'0 1303'4 1311'2 7'6 1303'4 09/20 Jan 27 1320'2 1332'4 1320'2 1327'4 7'4 1320'0 09/20 Mar 27 1329'0 1341'2 1329'0 1336'4 7'0 1329'4 09/20 May 27 1336'6 1347'2 1336'6 1342'4 6'0 1336'4 09/20 Jul 27 1340'4 1350'2 1340'2 1346'0 5'4 1340'4 09/20 Aug 27 1324'6 1330'6 1324'6 1328'4 6'4 1322'0 09/20 Sep 27 1283'4 1287'2 1283'2 1283'2 2'6 1280'4 09/20 Nov 27 1265'0 1273'2 1265'0 1270'0 4'2 1265'6 09/20 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3567 3606 3566 3579 33 3546 09/20 Dec 26 3603 3640 3602 3613 27 3586 09/20 Jan 27 3625 3654 3625 3630 26 3604 09/20 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 2.900 2.900 2.865 2.885 -0.025 2.910 09/20 Nov 26 3.035 3.045 3.005 3.025 -0.020 3.045 09/20 Dec 26 3.390 3.390 3.360 3.370 -0.025 3.395 09/20 My Custom Markets Symbol Open High Low Last Change Close Time More