Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
463'2
466'6
463'2
464'2
1'0
463'2
11:05P
Jul 26
474'2
477'6
474'2
475'2
0'6
474'4
11:05P
Sep 26
476'6
480'0
476'6
477'6
0'6
477'0
11:06P
Dec 26
490'0
492'6
489'6
490'6
1'0
489'6
11:05P
Mar 27
499'4
502'4
499'4
500'4
1'0
499'4
11:06P
May 27
505'0
508'0
505'0
506'4
1'0
505'4
11:06P
Jul 27
507'4
510'4
507'4
510'0
2'0
508'0
11:06P
Sep 27
484'4
485'4
484'4
485'4
2'4
483'0
11:06P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'0
1170'0
1159'4
1160'4
-1'2
1161'6
11:05P
Jul 26
1179'6
1185'0
1174'6
1175'4
-1'0
1176'4
11:05P
Aug 26
1173'2
1177'4
1168'2
1168'4
-1'2
1169'6
11:06P
Sep 26
1145'6
1146'6
1140'4
1140'4
-0'6
1141'2
11:06P
Nov 26
1141'4
1146'0
1140'2
1140'6
-0'6
1141'4
11:05P
Jan 27
1153'2
1156'4
1151'2
1151'2
-1'0
1152'2
11:06P
Mar 27
1150'2
1154'2
1149'0
1149'6
-0'2
1150'0
11:06P
May 27
1152'2
1156'4
1151'4
1152'6
0'0
1152'6
11:06P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3217
3269
3216
3253
36
3217
11:06P
Jul 26
3181
3239
3181
3213
21
3192
11:06P
Aug 26
3167
3207
3164
3183
18
3165
11:06P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
3.160
3.265
3.160
3.175
0.110
3.065
11:06P
May 26
3.170
3.220
3.115
3.135
0.100
3.035
11:06P
Jun 26
3.300
3.350
3.275
3.300
0.140
3.160
11:06P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.