Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'4 426'0 427'2 0'2 427'0 01:55A May 26 436'4 437'4 435'6 437'0 0'2 436'6 01:55A Jul 26 444'2 445'2 443'4 445'0 0'2 444'6 01:55A Sep 26 445'0 446'0 444'6 446'0 0'2 445'6 01:55A Dec 26 460'0 461'2 460'0 461'2 0'2 461'0 01:55A Mar 27 472'0 473'0 472'0 473'0 -0'2 473'2 01:55A May 27 478'4 479'4 478'4 479'4 0'2 479'2 01:54A Jul 27 482'4 482'6 482'4 482'6 0'0 482'6 01:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1136'0 1129'2 1135'2 1'6 1133'4 01:55A May 26 1148'0 1151'0 1144'6 1150'4 1'4 1149'0 01:55A Jul 26 1160'0 1163'4 1157'2 1162'6 1'2 1161'4 01:54A Aug 26 1150'6 1154'0 1150'0 1154'0 1'4 1152'4 01:55A Sep 26 1118'0 1121'0 1117'4 1120'4 1'0 1119'4 01:55A Nov 26 1115'0 1117'4 1113'4 1117'2 0'6 1116'4 01:55A Jan 27 1124'6 1127'4 1124'2 1127'4 1'0 1126'4 01:55A Mar 27 1126'6 1126'6 1126'6 1126'6 0'0 1126'6 01:55A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3040 3040 3032 3036 - 3 3039 01:55A May 26 3080 3083 3074 3079 - 6 3085 01:55A Jul 26 3128 3129 3121 3126 - 6 3132 01:55A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.030 3.085 2.985 3.015 0.005 3.010 01:55A Apr 26 2.930 3.000 2.925 2.955 0.020 2.935 01:55A May 26 2.965 3.005 2.950 2.970 0.020 2.950 01:55A My Custom Markets Symbol Open High Low Last Change Close Time More