Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 528'6 529'0 520'4 524'2 -4'0 528'2 08:07A Mar 27 542'4 542'4 534'0 537'6 -4'2 542'0 08:06A May 27 549'0 549'0 540'6 543'6 -5'0 548'6 08:00A Jul 27 551'6 552'0 543'4 546'4 -5'0 551'4 08:03A Sep 27 523'0 523'6 517'0 519'4 -4'2 523'6 08:01A Dec 27 529'2 529'2 521'6 523'6 -4'2 528'0 08:01A Mar 28 539'0 539'0 535'4 535'4 -4'6 540'2 08:00A May 28 545'0 545'4 541'4 541'4 -5'4 547'0 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'0 1322'4 1293'4 1295'0 -24'0 1319'0 08:06A Jan 27 1332'4 1335'4 1307'4 1309'0 -23'4 1332'4 08:00A Mar 27 1338'2 1342'2 1315'6 1317'2 -22'2 1339'4 08:02A May 27 1346'0 1349'2 1323'6 1325'2 -21'0 1346'2 07:45A Jul 27 1350'4 1353'6 1328'4 1330'2 -20'4 1350'6 07:45A Aug 27 1331'4 1335'4 1313'0 1313'6 -19'2 1333'0 07:45A Sep 27 1290'2 1293'0 1272'6 1273'6 -18'0 1291'6 07:45A Nov 27 1277'4 1278'6 1258'6 1260'2 -16'4 1276'6 08:06A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3739 3739 3655 3655 - 84 3739 08:02A Dec 26 3710 3710 3617 3620 - 90 3710 08:05A Jan 27 3697 3697 3611 3616 - 82 3698 08:00A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.145 3.165 3.100 3.145 -0.080 3.225 08:08A Dec 26 3.435 3.490 3.430 3.465 -0.070 3.535 08:08A Jan 27 3.820 3.845 3.795 3.845 -0.040 3.885 08:08A My Custom Markets Symbol Open High Low Last Change Close Time More