Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 416'6 412'6 413'2 -2'2 415'4 03:22A Sep 26 422'4 424'0 420'2 420'4 -2'2 422'6 03:23A Dec 26 441'4 443'2 439'2 439'6 -2'0 441'6 03:22A Mar 27 455'4 457'2 453'4 453'6 -1'6 455'4 03:22A May 27 464'4 465'4 462'6 463'0 -1'4 464'4 03:23A Jul 27 471'6 471'6 469'4 470'2 -1'0 471'2 03:23A Sep 27 464'0 464'0 462'2 462'4 -1'0 463'4 03:22A Dec 27 470'2 471'2 469'0 469'4 -0'4 470'0 03:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1120'6 1109'0 1109'2 -10'0 1119'2 03:22A Aug 26 1123'2 1125'2 1114'0 1114'0 -9'4 1123'4 03:22A Sep 26 1121'4 1123'4 1112'2 1112'4 -9'2 1121'6 03:23A Nov 26 1134'2 1136'2 1125'0 1125'6 -9'0 1134'6 03:23A Jan 27 1148'2 1151'0 1140'0 1140'2 -9'2 1149'4 03:23A Mar 27 1157'0 1159'0 1148'6 1149'0 -8'0 1157'0 03:23A May 27 1163'4 1167'6 1159'0 1159'6 -5'4 1165'2 03:23A Jul 27 1173'4 1174'6 1166'6 1166'6 -6'2 1173'0 03:23A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3032 3033 3014 3020 3020 03:23A Aug 26 3039 3041 3022 3026 - 3 3029 03:23A Sep 26 3033 3044 3023 3026 - 5 3031 03:23A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.150 3.185 3.130 3.180 0.035 3.145 03:23A Aug 26 3.145 3.205 3.145 3.190 0.020 3.170 03:22A Sep 26 3.105 3.150 3.105 3.150 0.020 3.130 03:22A My Custom Markets Symbol Open High Low Last Change Close Time More