Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
530'4
532'6
525'4
527'2
-3'0
527'4
s
03:53P
Mar 27
544'2
546'4
539'4
541'0
-3'0
541'4
s
03:30P
May 27
550'4
552'6
546'4
548'0
-2'4
548'2
s
02:41P
Jul 27
552'6
555'2
549'2
550'4
-2'2
551'0
s
03:46P
Sep 27
525'4
527'0
521'2
522'0
-3'0
522'4
s
01:30P
Dec 27
529'2
530'6
524'6
525'6
-3'2
526'0
s
03:32P
Mar 28
540'4
540'4
537'0
537'6
-3'0
538'2
s
01:30P
May 28
546'2
547'6
543'6
544'6
-3'0
545'0
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1322'0
1300'0
1303'0
-16'2
1303'4
s
03:45P
Jan 27
1334'2
1339'0
1317'0
1319'4
-17'0
1320'0
s
02:30P
Mar 27
1342'4
1348'0
1326'6
1329'0
-16'2
1329'4
s
03:47P
May 27
1350'2
1354'4
1333'6
1336'2
-16'0
1336'4
s
03:49P
Jul 27
1352'6
1357'2
1338'0
1339'2
-15'4
1340'4
s
03:48P
Aug 27
1335'4
1337'6
1319'4
1321'2
-15'0
1322'0
s
01:20P
Sep 27
1292'6
1293'2
1276'4
1279'4
-13'0
1280'4
s
01:20P
Nov 27
1274'6
1277'0
1260'2
1264'6
-11'0
1265'6
s
03:03P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3678
3694
3524
3547
-141
3546
s
03:53P
Dec 26
3700
3723
3566
3586
-127
3586
s
03:25P
Jan 27
3710
3730
3584
3603
-117
3604
s
01:30P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
2.870
2.940
2.845
2.895
0.010
2.910
s
04:15P
Nov 26
3.005
3.060
2.990
3.035
0.005
3.045
s
04:15P
Dec 26
3.385
3.410
3.360
3.380
-0.010
3.395
s
04:15P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.