Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 02:30P May 26 443'0 450'0 442'0 448'2 5'0 448'4s 02:37P Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 02:37P Sep 26 452'4 456'4 451'6 455'2 3'0 455'6s 01:30P Dec 26 466'2 470'0 466'0 468'6 2'4 469'4s 02:33P Mar 27 478'0 481'2 478'0 480'4 1'6 480'6s 02:32P May 27 484'2 489'0 484'2 486'6 1'4 487'0s 02:31P Jul 27 488'2 490'6 488'2 489'6 1'2 490'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 02:30P May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 02:30P Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 01:20P Aug 26 1165'0 1174'6 1163'0 1170'4 4'2 1171'0s 02:30P Sep 26 1130'2 1135'6 1126'2 1132'0 1'6 1132'2s 01:30P Nov 26 1126'0 1131'4 1123'2 1128'2 0'6 1128'2s 02:36P Jan 27 1138'0 1141'6 1134'2 1138'6 0'4 1138'6s 02:30P Mar 27 1137'0 1140'6 1133'6 1137'2 0'4 1137'4s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3187 3188 3145 3155 - 21 3155s 01:20P May 26 3210 3225 3187 3200 - 4 3205s 01:30P Jul 26 3230 3243 3213 3224 - 3 3228s 01:30P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 2.840 2.895 2.820 2.850 0.025 2.860 02:38P May 26 2.855 2.910 2.855 2.885 0.025 2.880 02:38P Jun 26 3.035 3.095 3.025 3.065 0.030 3.065 02:38P My Custom Markets Symbol Open High Low Last Change Close Time More