Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'0 421'0 418'2 419'2 0'4 418'6 10:19P Sep 26 427'4 429'4 427'0 427'6 0'2 427'4 10:19P Dec 26 446'2 448'0 445'4 446'2 0'2 446'0 10:19P Mar 27 460'6 462'4 460'4 461'0 0'2 460'6 10:19P May 27 469'2 471'0 469'2 469'4 0'0 469'4 10:19P Jul 27 475'0 476'6 475'0 476'6 1'4 475'2 10:19P Sep 27 470'0 470'0 469'6 469'6 0'6 469'0 10:19P Dec 27 477'0 478'2 476'2 476'4 -0'4 477'0 10:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1117'0 1111'0 1112'0 -3'6 1115'6 10:18P Aug 26 1121'6 1122'2 1116'6 1117'6 -3'4 1121'2 10:18P Sep 26 1120'2 1122'0 1117'4 1118'0 -2'4 1120'4 10:19P Nov 26 1135'4 1137'0 1132'0 1132'6 -2'6 1135'4 10:19P Jan 27 1150'0 1151'2 1147'0 1147'2 -2'6 1150'0 10:18P Mar 27 1156'6 1158'2 1153'6 1154'4 -2'4 1157'0 10:18P May 27 1164'4 1164'4 1161'4 1161'4 -3'0 1164'4 10:18P Jul 27 1171'4 1171'4 1168'2 1169'0 -2'0 1171'0 10:18P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3027 3035 3021 3025 - 2 3027 10:19P Aug 26 3034 3038 3026 3031 3031 10:18P Sep 26 3042 3045 3033 3036 - 2 3038 10:19P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.140 3.155 3.130 3.155 0.010 3.145 10:16P Aug 26 3.185 3.200 3.185 3.200 0.005 3.195 10:16P Sep 26 3.165 3.165 3.165 3.165 -0.010 3.175 10:15P My Custom Markets Symbol Open High Low Last Change Close Time More