Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
406'0
406'4
405'4
406'2
-0'6
407'0
07:01P
Sep 26
415'0
415'2
414'2
415'0
-0'6
415'6
07:01P
Dec 26
433'6
434'4
433'2
434'2
-0'4
434'6
07:01P
Mar 27
448'6
449'2
448'0
449'0
-0'4
449'4
07:01P
May 27
457'6
457'6
457'2
457'2
-1'0
458'2
07:01P
Jul 27
463'6
464'2
463'4
464'2
-0'2
464'4
07:01P
Sep 27
459'6
460'6
459'6
460'6
0'6
460'0
07:01P
Dec 27
467'4
469'0
467'2
468'4
0'0
468'4
07:01P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1107'0
1109'6
1106'4
1109'2
0'4
1108'6
07:01P
Aug 26
1115'0
1117'0
1114'2
1117'0
0'2
1116'6
07:01P
Sep 26
1118'4
1120'2
1118'2
1120'2
0'2
1120'0
07:01P
Nov 26
1133'4
1136'2
1133'0
1135'2
0'2
1135'0
07:01P
Jan 27
1148'2
1149'2
1147'0
1149'0
0'0
1149'0
07:01P
Mar 27
1154'4
1155'2
1153'4
1154'6
-0'4
1155'2
07:01P
May 27
1160'0
1161'6
1159'4
1161'2
-0'6
1162'0
07:01P
Jul 27
1166'0
1168'2
1166'0
1167'6
-0'6
1168'4
07:01P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3045
3050
3043
3047
11
3036
07:01P
Aug 26
3033
3035
3025
3031
11
3020
07:01P
Sep 26
2994
3003
2994
3000
10
2990
07:01P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3.200
3.220
3.195
3.220
3.220
07:00P
Aug 26
3.260
3.275
3.255
3.270
0.010
3.260
07:00P
Sep 26
3.220
3.220
3.220
3.220
3.220
07:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.