Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 447'0 447'2 -8'4 455'6 11:50A Sep 26 464'6 467'2 456'0 456'2 -8'0 464'2 11:49A Dec 26 483'0 485'0 474'6 474'6 -7'4 482'2 11:50A Mar 27 497'6 499'2 489'4 489'4 -7'2 496'6 11:49A May 27 504'2 504'2 497'0 497'0 -7'2 504'2 11:49A Jul 27 508'2 510'2 501'0 501'0 -7'2 508'2 11:49A Sep 27 489'6 490'2 485'4 485'4 -5'2 490'6 11:48A Dec 27 495'2 497'0 490'6 490'6 -4'2 495'0 11:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1183'6 1184'6 -9'6 1194'4 11:50A Aug 26 1199'4 1202'0 1187'6 1188'2 -7'6 1196'0 11:50A Sep 26 1187'0 1191'2 1178'6 1179'0 -6'2 1185'2 11:49A Nov 26 1196'0 1199'0 1187'2 1188'0 -6'0 1194'0 11:50A Jan 27 1209'2 1211'6 1200'6 1201'0 -6'0 1207'0 11:49A Mar 27 1209'2 1211'4 1200'6 1201'4 -5'6 1207'2 11:49A May 27 1210'4 1214'2 1203'6 1203'6 -6'4 1210'2 11:49A Jul 27 1217'0 1219'2 1209'0 1209'0 -6'4 1215'4 11:49A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3345 3351 3292 3296 - 45 3341 11:49A Aug 26 3275 3284 3233 3236 - 37 3273 11:49A Sep 26 3232 3238 3191 3191 - 38 3229 11:49A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.315 3.385 3.285 3.330 0.045 3.285 11:50A Aug 26 3.315 3.420 3.310 3.365 0.055 3.310 11:50A Sep 26 3.300 3.365 3.260 3.325 0.055 3.270 11:50A My Custom Markets Symbol Open High Low Last Change Close Time More