Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 457'6 452'4 457'2 3'4 456'2s 04:00P Jul 26 466'6 473'0 465'2 471'0 3'6 471'2s 06:50P Sep 26 473'0 479'4 471'6 477'4 3'4 477'6s 06:27P Dec 26 488'4 495'0 487'2 493'4 4'0 493'4s 06:51P Mar 27 501'4 508'2 500'4 507'0 4'2 507'0s 05:18P May 27 509'4 515'4 507'6 514'4 4'2 514'2s 05:48P Jul 27 513'2 519'0 512'0 517'6 4'4 518'0s 07:20A Sep 27 496'0 501'4 495'2 500'2 4'4 500'6s 05/08 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1194'4 1180'2 1193'4 17'2 1194'2s 06:08P Jul 26 1195'2 1210'2 1189'4 1206'2 15'6 1208'0s 06:51P Aug 26 1189'2 1204'6 1184'2 1201'0 16'0 1202'6s 06:50P Sep 26 1170'0 1186'0 1165'6 1183'0 17'6 1184'6s 06:07P Nov 26 1175'4 1191'2 1172'4 1187'4 16'0 1189'4s 06:31P Jan 27 1187'4 1203'4 1185'0 1199'6 16'0 1201'4s 04:00P Mar 27 1184'4 1200'2 1183'2 1196'0 14'0 1197'2s 04:00P May 27 1189'0 1202'2 1186'4 1198'0 12'6 1198'6s 04:00P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3212 3235 3210 3227 12 3225s 05/08 Jul 26 3189 3213 3170 3194 8 3197s 06:33P Aug 26 3144 3172 3132 3159 11 3160s 06:30P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 2.760 2.805 2.750 2.805 0.050 2.755 06:51P Jul 26 3.040 3.050 3.025 3.050 0.045 3.005 06:52P Aug 26 3.100 3.110 3.100 3.110 0.035 3.075 06:52P My Custom Markets Symbol Open High Low Last Change Close Time More