Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'0
470'4
465'2
469'2
2'2
467'0
07:31A
Jul 26
477'0
481'2
476'2
479'6
1'6
478'0
07:31A
Sep 26
480'0
483'4
479'0
482'2
1'6
480'4
07:30A
Dec 26
493'4
497'0
493'0
495'6
1'2
494'4
07:31A
Mar 27
503'4
506'6
503'2
506'2
1'6
504'4
07:30A
May 27
509'6
513'0
509'6
512'4
1'6
510'6
07:30A
Jul 27
512'4
515'6
512'4
515'4
2'0
513'4
07:30A
Sep 27
490'0
490'2
490'0
490'2
1'0
489'2
07:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1172'0
1178'6
1170'2
1176'0
2'2
1173'6
07:31A
Jul 26
1186'0
1194'2
1186'0
1191'6
2'2
1189'4
07:31A
Aug 26
1180'0
1188'4
1180'0
1186'4
3'4
1183'0
07:30A
Sep 26
1153'0
1160'2
1152'4
1158'6
4'4
1154'2
07:29A
Nov 26
1151'0
1158'2
1150'0
1157'2
4'4
1152'6
07:31A
Jan 27
1162'0
1169'0
1162'0
1168'0
4'4
1163'4
07:30A
Mar 27
1159'2
1165'0
1159'0
1163'2
3'6
1159'4
07:30A
May 27
1161'4
1166'0
1161'0
1165'2
4'0
1161'2
07:30A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3217
3235
3210
3213
- 8
3221
07:29A
Jul 26
3187
3205
3181
3182
- 10
3192
07:29A
Aug 26
3157
3176
3152
3155
- 8
3163
07:29A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
2.920
3.055
2.915
3.050
0.120
2.930
07:31A
Jun 26
3.055
3.180
3.050
3.180
0.120
3.060
07:31A
Jul 26
3.315
3.410
3.315
3.410
0.090
3.320
07:31A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.