Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
452'2
456'6
451'4
455'0
2'4
452'4
04:42A
Sep 26
459'6
464'4
459'0
462'6
3'0
459'6
04:42A
Dec 26
477'4
482'4
476'4
480'4
3'0
477'4
04:42A
Mar 27
492'0
497'0
491'4
495'0
2'6
492'2
04:42A
May 27
499'4
504'6
499'2
502'4
2'6
499'6
04:42A
Jul 27
504'4
508'2
503'2
507'2
3'4
503'6
04:42A
Sep 27
486'6
490'0
486'6
490'0
3'4
486'4
04:41A
Dec 27
490'0
495'0
490'0
493'0
2'2
490'6
04:41A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'0
1195'0
1185'0
1192'2
7'0
1185'2
04:42A
Aug 26
1185'0
1194'6
1185'0
1192'0
7'2
1184'6
04:41A
Sep 26
1174'4
1182'4
1174'2
1180'0
7'0
1173'0
04:42A
Nov 26
1181'6
1190'6
1180'6
1187'6
6'2
1181'4
04:42A
Jan 27
1194'2
1203'4
1194'2
1200'4
6'2
1194'2
04:41A
Mar 27
1193'2
1203'2
1193'2
1200'0
6'4
1193'4
04:41A
May 27
1197'0
1205'6
1197'0
1203'4
8'0
1195'4
04:41A
Jul 27
1200'2
1210'4
1200'2
1207'2
7'0
1200'2
04:41A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3309
3331
3307
3316
10
3306
04:41A
Aug 26
3240
3257
3235
3246
11
3235
04:41A
Sep 26
3200
3212
3190
3203
9
3194
04:41A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3.085
3.090
3.060
3.065
-0.030
3.095
04:43A
Aug 26
3.110
3.110
3.095
3.095
-0.020
3.115
04:43A
Sep 26
3.065
3.065
3.045
3.045
-0.030
3.075
04:42A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.