Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 456'4 2'6 453'6 04:47A Jul 26 461'6 465'4 461'0 465'0 3'0 462'0 04:47A Sep 26 465'4 469'2 465'0 468'6 3'0 465'6 04:47A Dec 26 481'2 485'0 480'4 484'2 2'4 481'6 04:47A Mar 27 494'6 498'4 494'4 498'0 2'2 495'6 04:47A May 27 502'6 506'0 502'2 505'4 2'0 503'4 04:47A Jul 27 506'0 509'4 506'0 509'2 2'4 506'6 04:47A Sep 27 487'6 489'6 487'6 489'6 2'4 487'2 04:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1172'6 1182'0 7'4 1174'4 04:47A Jul 26 1191'4 1201'2 1189'0 1198'4 8'2 1190'2 04:47A Aug 26 1184'2 1193'2 1182'6 1191'6 7'6 1184'0 04:47A Sep 26 1163'6 1170'2 1160'6 1168'6 6'4 1162'2 04:46A Nov 26 1167'0 1174'0 1165'2 1172'4 6'0 1166'4 04:47A Jan 27 1180'0 1186'4 1178'2 1185'0 5'4 1179'4 04:47A Mar 27 1177'6 1184'2 1176'2 1183'0 5'2 1177'6 04:47A May 27 1181'0 1187'0 1180'0 1186'2 5'0 1181'2 04:47A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3253 3280 3244 3263 10 3253 04:46A Jul 26 3210 3236 3204 3225 13 3212 04:47A Aug 26 3155 3178 3150 3169 16 3153 04:46A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.700 2.730 2.675 2.725 0.030 2.695 04:46A Jun 26 2.835 2.875 2.820 2.870 0.030 2.840 04:46A Jul 26 3.130 3.135 3.130 3.135 0.020 3.115 04:37A My Custom Markets Symbol Open High Low Last Change Close Time More