Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
430'0
433'4
430'0
433'4
8'4
425'0
10:59P
Sep 26
425'0
430'6
425'0
430'2
7'2
423'0
11:01P
Dec 26
444'4
450'0
444'4
449'2
7'6
441'4
11:01P
Mar 27
458'6
464'6
458'6
464'0
7'6
456'2
11:01P
May 27
467'4
473'0
467'4
472'6
7'6
465'0
11:01P
Jul 27
474'0
479'0
474'0
478'4
7'4
471'0
11:01P
Sep 27
468'0
469'2
467'6
468'6
5'4
463'2
11:01P
Dec 27
472'6
477'0
472'6
476'4
5'2
471'2
11:01P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1139'2
1151'0
1139'2
1150'6
19'0
1131'6
11:00P
Aug 26
1140'2
1159'0
1140'2
1156'2
20'0
1136'2
11:01P
Sep 26
1140'0
1159'0
1140'0
1155'6
19'6
1136'0
11:01P
Nov 26
1153'0
1171'4
1153'0
1168'0
20'2
1147'6
11:01P
Jan 27
1167'0
1185'6
1167'0
1182'2
20'0
1162'2
11:01P
Mar 27
1172'4
1190'4
1172'4
1187'2
19'0
1168'2
11:01P
May 27
1179'2
1196'0
1179'2
1193'2
18'2
1175'0
11:01P
Jul 27
1184'0
1202'0
1184'0
1198'2
16'6
1181'4
11:01P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3077
3077
3077
3077
3077
11:01P
Aug 26
3052
3099
3052
3090
35
3055
11:01P
Sep 26
3030
3076
3030
3068
37
3031
11:01P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3.205
3.275
3.160
3.180
-0.015
3.195
11:00P
Sep 26
3.120
3.165
3.065
3.075
-0.030
3.105
11:00P
Oct 26
3.135
3.175
3.080
3.080
-0.045
3.125
11:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.