Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 447'4 452'0 447'0 449'0 1'2 447'6 07:44A Mar 27 461'0 465'2 460'4 462'4 1'4 461'0 07:44A May 27 469'0 473'0 468'4 470'6 1'6 469'0 07:44A Jul 27 475'4 479'6 475'2 477'2 1'4 475'6 07:44A Sep 27 472'2 476'0 472'2 474'2 1'4 472'6 07:44A Dec 27 487'2 490'6 487'0 489'0 1'4 487'4 07:44A Mar 28 500'6 503'6 500'6 502'4 1'2 501'2 07:44A May 28 510'2 511'0 510'2 510'4 1'4 509'0 07:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1221'6 1225'4 1218'6 1223'0 0'6 1222'2 07:44A Jan 27 1234'2 1237'6 1230'0 1230'2 -4'0 1234'2 07:44A Mar 27 1243'0 1247'2 1239'6 1240'0 -3'6 1243'6 07:44A May 27 1253'4 1256'6 1249'6 1250'0 -3'4 1253'4 07:44A Jul 27 1260'2 1264'0 1257'0 1257'2 -3'0 1260'2 07:44A Aug 27 1242'6 1249'0 1242'6 1243'2 -2'2 1245'4 07:44A Sep 27 1217'4 1218'2 1214'0 1214'0 -0'4 1214'4 07:44A Nov 27 1208'4 1213'0 1207'6 1208'6 -0'2 1209'0 07:44A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3246 3260 3238 3245 - 1 3246 07:44A Jan 27 3253 3266 3246 3253 1 3252 07:44A Mar 27 3272 3283 3266 3272 2 3270 07:44A @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.875 2.975 2.850 2.950 0.050 2.900 07:45A Jan 27 3.345 3.445 3.340 3.440 0.070 3.370 07:45A Feb 27 3.045 3.090 3.045 3.085 0.055 3.030 07:45A My Custom Markets Symbol Open High Low Last Change Close Time More