Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'0
445'4
436'0
445'4
3'2
444'6
s
07/17
Dec 26
463'2
468'2
458'6
468'2
3'4
467'4
s
07/17
Mar 27
478'4
483'4
474'2
483'4
3'4
483'0
s
07/17
May 27
487'4
492'0
483'0
491'6
3'4
491'6
s
07/17
Jul 27
492'6
497'0
488'2
497'0
3'4
496'6
s
07/17
Sep 27
481'2
484'2
477'2
484'2
3'0
484'2
s
07/17
Dec 27
486'2
490'4
483'6
490'2
2'6
490'0
s
07/17
Mar 28
497'0
501'0
495'0
501'0
2'4
500'6
s
07/17
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1195'0
1205'2
1186'6
1204'0
9'4
1204'4
s
07/17
Sep 26
1185'2
1194'0
1177'0
1193'0
8'2
1193'4
s
07/17
Nov 26
1194'6
1204'0
1186'4
1202'4
8'0
1203'0
s
07/17
Jan 27
1209'0
1218'0
1201'0
1216'4
7'2
1216'6
s
07/17
Mar 27
1213'4
1221'4
1205'2
1219'4
6'4
1220'0
s
07/17
May 27
1218'0
1226'4
1210'4
1224'6
6'0
1225'2
s
07/17
Jul 27
1224'6
1231'6
1216'4
1230'2
5'6
1230'4
s
07/17
Aug 27
1212'2
1215'4
1201'4
1214'6
5'2
1214'4
s
07/17
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3229
3229
3185
3210
- 27
3202
s
07/17
Sep 26
3206
3206
3163
3178
- 34
3171
s
07/17
Oct 26
3187
3188
3140
3155
- 38
3149
s
07/17
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
2.895
2.930
2.845
2.920
0.050
2.910
s
07/17
Sep 26
2.840
2.885
2.810
2.885
0.050
2.875
s
07/17
Oct 26
2.880
2.920
2.850
2.900
0.050
2.905
s
07/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.