Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
420'4
421'0
415'0
416'2
-1'2
417'4
03:06A
Sep 26
430'0
430'4
424'4
426'2
-0'6
427'0
03:06A
Dec 26
449'6
449'6
444'0
445'2
-0'6
446'0
03:06A
Mar 27
464'6
465'0
459'4
461'0
-0'4
461'4
03:06A
May 27
472'2
473'6
468'6
470'2
-0'4
470'6
03:06A
Jul 27
477'0
479'2
475'0
476'6
0'4
476'2
03:06A
Sep 27
471'0
471'2
469'2
470'2
-0'2
470'4
03:06A
Dec 27
479'4
480'2
477'0
478'2
0'0
478'2
03:06A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1122'2
1125'2
1115'6
1117'0
-4'4
1121'4
03:07A
Aug 26
1126'4
1129'6
1120'4
1121'4
-4'4
1126'0
03:06A
Sep 26
1124'6
1127'0
1118'4
1119'6
-2'6
1122'4
03:06A
Nov 26
1139'0
1142'0
1134'0
1135'4
-2'0
1137'4
03:06A
Jan 27
1155'0
1156'2
1148'6
1150'2
-2'0
1152'2
03:06A
Mar 27
1161'0
1161'4
1156'0
1157'0
-2'2
1159'2
03:06A
May 27
1169'6
1169'6
1163'2
1164'2
-2'4
1166'6
03:06A
Jul 27
1175'0
1175'0
1170'0
1170'6
-2'6
1173'4
03:06A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3087
3092
3063
3066
- 19
3085
03:06A
Aug 26
3080
3080
3059
3062
- 15
3077
03:06A
Sep 26
3080
3080
3060
3061
- 14
3075
03:06A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3.180
3.195
3.125
3.125
-0.105
3.230
03:06A
Aug 26
3.220
3.230
3.165
3.165
-0.105
3.270
03:06A
Sep 26
3.205
3.205
3.145
3.145
-0.100
3.245
03:06A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.