Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
458'2
463'0
457'0
460'2
-3'0
463'2
08:51A
Sep 26
465'0
469'6
463'2
467'4
-2'2
469'6
08:51A
Dec 26
480'6
487'2
480'0
485'2
-1'2
486'4
08:51A
Mar 27
495'6
501'2
494'2
500'0
-0'6
500'6
08:51A
May 27
502'2
508'4
501'4
506'4
-1'4
508'0
08:51A
Jul 27
506'6
512'0
505'4
509'6
-2'0
511'6
08:51A
Sep 27
488'4
493'0
488'4
492'4
-0'6
493'2
08:51A
Dec 27
493'4
496'6
491'6
495'6
-1'4
497'2
08:51A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1192'0
1193'4
1185'0
1191'4
-5'0
1196'4
08:50A
Aug 26
1190'0
1192'6
1184'4
1191'0
-4'0
1195'0
08:50A
Sep 26
1176'0
1178'2
1170'4
1177'0
-3'2
1180'2
08:51A
Nov 26
1184'0
1186'4
1178'6
1185'2
-2'4
1187'6
08:51A
Jan 27
1196'4
1199'0
1191'2
1198'4
-1'2
1199'6
08:51A
Mar 27
1195'4
1198'4
1190'4
1197'6
-0'4
1198'2
08:51A
May 27
1196'6
1201'0
1193'6
1201'0
0'4
1200'4
08:51A
Jul 27
1200'4
1206'6
1199'0
1206'6
1'0
1205'6
08:51A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3319
3319
3281
3295
- 24
3319
08:51A
Aug 26
3246
3250
3216
3229
- 19
3248
08:51A
Sep 26
3210
3213
3183
3193
- 17
3210
08:51A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
2.905
2.985
2.860
2.985
0.080
2.905
08:51A
Jul 26
3.030
3.105
2.975
3.090
0.070
3.020
08:51A
Aug 26
3.040
3.120
3.020
3.105
0.055
3.050
08:51A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.