Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 03:25A Dec 26 530'4 534'4 526'2 529'2 -1'0 530'2 03:25A Mar 27 545'4 549'4 541'2 544'4 -1'0 545'4 03:25A May 27 553'0 556'6 549'0 551'6 -1'2 553'0 03:26A Jul 27 556'2 560'2 552'4 555'0 -1'2 556'2 03:26A Sep 27 528'6 532'0 525'4 528'0 -0'4 528'4 03:26A Dec 27 532'0 535'2 529'2 530'6 -1'2 532'0 03:26A Mar 28 545'0 546'2 542'0 542'2 -1'2 543'4 03:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 0'0 1280'2 03:26A Nov 26 1296'6 1304'6 1292'0 1296'4 0'0 1296'4 03:25A Jan 27 1312'0 1320'0 1307'2 1312'0 0'0 1312'0 03:26A Mar 27 1319'0 1327'4 1314'6 1319'2 0'4 1318'6 03:26A May 27 1325'4 1333'0 1321'4 1325'2 0'2 1325'0 03:26A Jul 27 1329'0 1335'6 1324'2 1328'0 -0'4 1328'4 03:26A Aug 27 1308'6 1316'6 1307'4 1309'4 -0'4 1310'0 03:26A Sep 27 1269'4 1274'4 1268'6 1268'6 -0'2 1269'0 03:26A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3493 3470 03:26A Oct 26 3468 3503 3450 3451 - 17 3468 03:26A Dec 26 3529 3565 3510 3513 - 15 3528 03:26A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 2.865 2.910 2.850 2.905 0.075 2.830 03:26A Nov 26 3.020 3.040 3.000 3.040 0.055 2.985 03:26A Dec 26 3.505 3.520 3.490 3.515 0.045 3.470 03:26A My Custom Markets Symbol Open High Low Last Change Close Time More