Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 440'2 442'4 438'4 441'2 1'2 440'0 12:17P Mar 27 454'6 456'2 452'4 455'2 0'6 454'4 12:16P May 27 463'4 464'6 461'0 463'2 0'0 463'2 12:16P Jul 27 470'6 472'0 468'2 470'4 -0'2 470'6 12:16P Sep 27 468'6 470'0 467'0 468'6 0'2 468'4 12:16P Dec 27 483'4 485'6 482'2 483'6 0'2 483'4 12:16P Mar 28 498'4 498'6 496'0 498'6 1'2 497'4 12:16P May 28 505'4 505'4 504'0 504'6 0'0 504'6 12:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1182'6 1184'2 1178'0 1180'4 -0'4 1181'0 12:16P Jan 27 1189'0 1194'0 1184'0 1186'0 -2'2 1188'2 12:16P Mar 27 1197'4 1201'2 1190'6 1192'2 -4'0 1196'2 12:16P May 27 1207'0 1210'4 1199'6 1201'0 -5'2 1206'2 12:16P Jul 27 1215'0 1218'2 1207'4 1208'6 -5'6 1214'4 12:16P Aug 27 1205'6 1207'6 1197'2 1198'6 -6'2 1205'0 12:16P Sep 27 1183'2 1184'6 1174'2 1175'4 -7'2 1182'6 12:16P Nov 27 1182'4 1183'2 1173'2 1174'0 -7'6 1181'6 12:16P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3175 3207 3165 3171 - 1 3172 12:16P Jan 27 3181 3210 3169 3174 - 3 3177 12:16P Mar 27 3196 3227 3189 3194 - 1 3195 12:16P @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.945 3.040 2.920 3.010 0.065 2.945 12:16P Jan 27 3.430 3.480 3.380 3.450 0.035 3.415 12:16P Feb 27 3.085 3.125 3.030 3.075 0.015 3.060 12:16P My Custom Markets Symbol Open High Low Last Change Close Time More