Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 521'6 525'6 514'0 514'2 -7'2 521'4 07:26A Dec 26 545'6 549'0 536'0 538'0 -8'0 546'0 07:26A Mar 27 559'6 563'2 550'6 552'4 -7'6 560'2 07:25A May 27 566'4 569'4 557'6 559'4 -7'2 566'6 07:25A Jul 27 568'0 571'0 559'6 561'4 -7'0 568'4 07:25A Sep 27 535'2 537'4 529'4 531'0 -5'0 536'0 07:25A Dec 27 535'6 537'0 529'6 531'0 -5'2 536'2 07:25A Mar 28 546'0 546'0 540'4 541'0 -5'2 546'2 07:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1300'6 1294'0 1294'0 -12'6 1306'6 07:25A Nov 26 1317'0 1324'0 1300'2 1303'4 -14'2 1317'6 07:26A Jan 27 1331'6 1338'6 1315'4 1318'4 -14'2 1332'6 07:25A Mar 27 1337'0 1343'6 1321'0 1323'6 -13'4 1337'2 07:25A May 27 1339'0 1347'4 1325'6 1328'4 -12'2 1340'6 07:25A Jul 27 1340'6 1347'6 1327'2 1329'0 -12'4 1341'4 07:25A Aug 27 1324'0 1327'0 1308'2 1309'6 -11'2 1321'0 07:25A Sep 27 1278'6 1280'4 1267'4 1267'4 -8'6 1276'2 07:25A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3395 3395 3365 3380 - 40 3420 07:25A Oct 26 3450 3472 3396 3408 - 49 3457 07:25A Dec 26 3511 3542 3463 3476 - 50 3526 07:25A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 2.945 2.965 2.910 2.940 0.035 2.905 07:26A Nov 26 3.075 3.090 3.045 3.060 0.025 3.035 07:26A Dec 26 3.535 3.545 3.530 3.530 0.035 3.495 07:26A My Custom Markets Symbol Open High Low Last Change Close Time More