Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
433'4
434'2
428'0
429'0
-5'2
434'2
11:24A
May 26
446'0
447'0
440'2
441'4
-5'0
446'4
11:26A
Jul 26
455'0
456'2
450'2
451'0
-4'4
455'4
11:27A
Sep 26
456'0
458'0
452'2
453'0
-4'0
457'0
11:27A
Dec 26
470'4
472'2
467'0
467'4
-3'6
471'2
11:26A
Mar 27
482'0
483'6
479'2
479'6
-3'2
483'0
11:27A
May 27
488'4
490'0
486'0
486'4
-3'0
489'4
11:27A
Jul 27
491'6
493'4
489'2
489'6
-3'0
492'6
11:27A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1157'4
1159'0
1152'0
1152'0
-3'6
1155'6
11:26A
May 26
1171'0
1175'6
1165'0
1167'4
-3'0
1170'4
11:26A
Jul 26
1183'6
1188'4
1178'6
1181'0
-2'2
1183'2
11:27A
Aug 26
1173'6
1176'4
1167'6
1170'4
-2'2
1172'6
11:27A
Sep 26
1136'4
1139'0
1131'0
1134'2
-2'0
1136'2
11:27A
Nov 26
1131'0
1134'4
1126'2
1129'6
-1'6
1131'4
11:26A
Jan 27
1142'0
1144'6
1136'6
1140'2
-1'4
1141'6
11:27A
Mar 27
1139'0
1142'6
1135'2
1138'4
-1'0
1139'4
11:27A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3115
3119
3072
3075
- 30
3105
11:26A
May 26
3152
3164
3110
3111
- 36
3147
11:27A
Jul 26
3179
3193
3142
3143
- 34
3177
11:27A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
3.045
3.085
2.890
2.940
-0.115
3.055
11:27A
May 26
3.060
3.100
2.920
2.955
-0.120
3.075
11:27A
Jun 26
3.220
3.250
3.115
3.125
-0.105
3.230
11:27A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.