Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'0 454'6 455'6 0'2 455'4 08:21P Jul 26 464'0 464'2 463'2 464'2 0'4 463'6 08:21P Sep 26 468'4 469'0 468'0 469'0 0'4 468'4 08:22P Dec 26 483'6 484'0 483'0 484'0 0'4 483'4 08:21P Mar 27 496'4 496'6 496'0 496'6 0'2 496'4 08:22P May 27 503'4 503'6 503'0 503'6 0'0 503'6 08:22P Jul 27 507'0 507'0 506'2 506'2 -0'6 507'0 08:22P Sep 27 489'0 489'0 489'0 489'0 -0'2 489'2 08:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1161'6 1158'0 1159'4 -0'2 1159'6 08:21P Jul 26 1175'0 1176'4 1173'0 1174'4 -0'2 1174'6 08:21P Aug 26 1168'6 1170'4 1167'6 1169'0 0'0 1169'0 08:22P Sep 26 1149'4 1150'2 1148'2 1150'2 1'0 1149'2 08:22P Nov 26 1155'0 1156'2 1154'0 1155'0 0'0 1155'0 08:21P Jan 27 1166'6 1168'2 1166'0 1166'6 -0'2 1167'0 08:22P Mar 27 1166'0 1166'0 1164'4 1166'0 0'4 1165'4 08:22P May 27 1166'6 1170'0 1166'6 1170'0 1'2 1168'6 08:22P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3212 3228 3211 3216 10 3206 08:22P Jul 26 3169 3185 3169 3172 7 3165 08:22P Aug 26 3115 3130 3115 3121 6 3115 08:22P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.585 2.635 2.575 2.575 -0.040 2.615 08:22P Jun 26 2.765 2.770 2.730 2.730 -0.030 2.760 08:22P Jul 26 3.040 3.050 My Custom Markets Symbol Open High Low Last Change Close Time More