Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
448'2
452'4
445'2
445'4
-3'2
445'6
s
02:36P
Dec 26
471'0
475'4
468'0
468'4
-3'2
468'4
s
02:35P
Mar 27
486'4
490'6
483'6
484'4
-2'6
484'4
s
01:30P
May 27
495'0
499'2
492'4
493'0
-2'2
493'4
s
01:30P
Jul 27
499'4
503'6
497'0
497'6
-2'0
498'2
s
01:30P
Sep 27
482'4
486'6
480'2
482'6
0'6
483'2
s
01:20P
Dec 27
485'6
492'4
484'6
488'2
1'2
488'2
s
02:30P
Mar 28
498'0
503'4
495'6
499'0
1'2
499'4
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1178'0
1184'6
1169'0
1175'0
-0'6
1177'2
s
02:30P
Sep 26
1176'0
1181'2
1168'0
1171'6
-3'6
1172'2
s
01:30P
Nov 26
1192'4
1198'4
1184'2
1188'4
-4'0
1188'6
s
02:30P
Jan 27
1207'2
1212'6
1199'0
1202'6
-4'0
1203'4
s
02:30P
Mar 27
1211'4
1215'6
1203'4
1207'6
-3'2
1208'2
s
01:20P
May 27
1217'6
1221'0
1209'4
1214'4
-3'0
1214'4
s
02:30P
Jul 27
1222'0
1225'2
1213'4
1218'6
-2'6
1218'6
s
01:30P
Aug 27
1204'2
1208'0
1198'6
1203'2
-2'2
1203'0
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3161
3173
3130
3141
- 12
3141
s
02:30P
Sep 26
3188
3199
3154
3175
- 4
3175
s
02:31P
Oct 26
3197
3204
3159
3182
- 5
3183
s
01:30P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
2.730
2.775
2.680
2.745
0.025
2.760
02:42P
Oct 26
2.770
2.815
2.730
2.785
0.015
2.800
02:42P
Nov 26
3.025
3.035
2.985
3.005
-0.015
3.020
02:42P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.