Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 414'4 407'0 410'0 -1'6 409'6s 05:50P Sep 26 419'6 422'6 415'2 418'0 -2'0 417'6s 05:35P Dec 26 439'4 442'4 435'0 437'6 -2'2 437'2s 05:51P Mar 27 454'4 457'0 450'0 452'2 -2'2 451'6s 05:29P May 27 463'6 465'6 459'0 461'0 -2'2 460'6s 01:30P Jul 27 469'6 472'2 465'4 467'2 -2'4 467'0s 03:47P Sep 27 462'0 463'6 459'4 461'2 -1'0 461'0s 03:23P Dec 27 468'0 470'4 466'0 468'6 0'2 468'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1123'6 1114'0 1116'4 1'2 1117'0s 05:37P Aug 26 1122'6 1130'4 1120'6 1123'2 1'4 1124'0s 05:22P Sep 26 1126'2 1133'6 1124'4 1127'0 1'2 1127'2s 04:45P Nov 26 1141'6 1149'4 1139'4 1141'4 0'2 1141'6s 04:46P Jan 27 1155'6 1163'6 1154'0 1155'2 0'2 1156'0s 01:30P Mar 27 1163'4 1170'6 1160'6 1161'4 -0'6 1162'2s 04:45P May 27 1171'0 1178'0 1168'0 1168'2 -1'2 1169'4s 04:45P Jul 27 1178'0 1185'0 1175'2 1176'0 -1'2 1176'6s 04:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 2998 3050 2998 3036 31 3029s 05:43P Aug 26 2999 3049 2999 3025 21 3020s 05:43P Sep 26 3000 3044 2993 2998 - 1 2998s 05:03P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.170 3.170 3.150 3.155 0.010 3.145 05:56P Aug 26 3.205 3.210 3.195 3.195 0.010 3.185 05:56P Sep 26 3.150 3.140 My Custom Markets Symbol Open High Low Last Change Close Time More