Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 442'2 442'2 440'2 440'2 -2'2 442'4 02:49A Sep 26 443'0 443'6 439'6 443'0 -0'6 443'6 02:49A Dec 26 463'2 464'4 460'4 464'0 -0'2 464'2 02:49A Mar 27 478'0 479'2 475'4 478'6 -0'2 479'0 02:49A May 27 486'2 487'2 483'6 486'6 -0'4 487'2 02:49A Jul 27 490'4 491'6 488'4 491'2 -0'6 492'0 02:49A Sep 27 478'4 478'4 477'4 478'4 -1'2 479'6 02:49A Dec 27 484'4 485'6 483'4 485'6 -0'2 486'0 02:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1194'0 1199'0 1194'0 1199'0 2'2 1196'6 02:48A Aug 26 1192'2 1199'0 1191'4 1197'2 3'4 1193'6 02:49A Sep 26 1185'4 1189'6 1183'6 1188'2 1'2 1187'0 02:49A Nov 26 1195'6 1199'4 1193'2 1198'2 0'4 1197'6 02:49A Jan 27 1210'0 1212'2 1206'4 1211'2 0'4 1210'6 02:49A Mar 27 1208'6 1214'4 1208'6 1213'4 0'4 1213'0 02:49A May 27 1215'0 1218'4 1212'6 1217'0 0'0 1217'0 02:49A Jul 27 1220'0 1222'6 1217'0 1221'4 0'0 1221'4 02:49A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3183 3184 02:49A Aug 26 3162 3162 3125 3155 - 7 3162 02:49A Sep 26 3140 3140 3105 3135 - 10 3145 02:49A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.275 3.305 3.255 3.300 0.035 3.265 02:49A Sep 26 3.180 3.195 3.180 3.195 0.025 3.170 02:49A Oct 26 3.185 3.195 3.185 3.195 0.030 3.165 02:49A My Custom Markets Symbol Open High Low Last Change Close Time More