Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
500'4
506'4
499'0
506'4
6'0
500'4
04:00A
Dec 26
524'0
529'0
521'2
528'4
5'0
523'4
04:00A
Mar 27
538'2
544'0
536'4
543'2
4'6
538'4
04:00A
May 27
545'0
550'6
543'0
550'0
5'0
545'0
04:00A
Jul 27
546'0
552'0
545'0
551'4
4'6
546'6
04:00A
Sep 27
520'6
525'0
520'4
524'6
3'2
521'4
04:00A
Dec 27
521'4
525'0
521'0
524'6
2'6
522'0
04:00A
Mar 28
530'6
535'0
530'6
535'0
3'0
532'0
04:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1228'4
1234'0
1223'2
1230'6
2'6
1228'0
04:00A
Nov 26
1238'0
1243'4
1232'0
1241'2
3'4
1237'6
04:00A
Jan 27
1252'0
1258'2
1246'6
1255'2
3'0
1252'2
04:00A
Mar 27
1257'6
1263'4
1253'0
1260'2
2'0
1258'2
04:00A
May 27
1263'4
1269'0
1259'0
1265'6
1'6
1264'0
04:00A
Jul 27
1267'0
1272'2
1262'4
1269'2
1'6
1267'4
04:00A
Aug 27
1247'4
1254'4
1246'2
1252'6
2'2
1250'4
04:00A
Sep 27
1214'4
1215'4
1210'4
1213'4
-0'2
1213'6
04:00A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3203
3250
3191
3238
35
3203
04:00A
Oct 26
3248
3284
3226
3277
40
3237
04:00A
Dec 26
3303
3339
3280
3333
41
3292
04:00A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
2.790
2.820
2.785
2.805
0.035
2.770
04:01A
Oct 26
2.840
2.870
2.840
2.865
0.045
2.820
04:01A
Nov 26
2.995
3.025
2.995
3.010
0.020
2.990
04:01A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.