Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 442'4 437'6 438'2 -3'2 441'4 11:22P Chart for @C6U
Dec 26 463'2 465'0 460'6 461'0 -3'0 464'0 11:22P Chart for @C6Z
Mar 27 478'4 480'2 476'2 476'2 -3'2 479'4 11:21P Chart for @C7H
May 27 487'4 488'4 485'2 485'2 -3'0 488'2 11:21P Chart for @C7K
Jul 27 492'6 493'6 490'2 490'2 -3'0 493'2 11:21P Chart for @C7N
Sep 27 481'2 481'2 479'4 479'6 -1'4 481'2 11:21P Chart for @C7U
Dec 27 486'2 488'0 485'4 485'4 -1'6 487'2 11:21P Chart for @C7Z
Mar 28 497'0 497'0 497'0 497'0 -1'2 498'2 11:21P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1199'4 1190'2 1190'6 -4'2 1195'0 11:22P Chart for @S6Q
Sep 26 1185'2 1190'2 1180'6 1181'0 -4'2 1185'2 11:21P Chart for @S6U
Nov 26 1194'6 1199'6 1190'2 1191'0 -4'0 1195'0 11:22P Chart for @S6X
Jan 27 1209'0 1214'0 1205'0 1205'0 -4'4 1209'4 11:21P Chart for @S7F
Mar 27 1213'4 1217'4 1209'2 1209'2 -4'2 1213'4 11:21P Chart for @S7H
May 27 1218'0 1222'4 1214'6 1215'0 -4'2 1219'2 11:21P Chart for @S7K
Jul 27 1224'6 1228'2 1221'0 1222'0 -2'6 1224'6 11:21P Chart for @S7N
Aug 27 1212'2 1212'2 1207'2 1207'2 -2'0 1209'2 11:21P Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3229 3229 3204 3204 - 25 3229 11:21P Chart for @SM6Q
Sep 26 3206 3206 3182 3182 - 23 3205 11:21P Chart for @SM6U
Oct 26 3187 3188 3165 3165 - 22 3187 11:21P Chart for @SM6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 2.895 2.910 2.860 2.860 2.860 11:21P Chart for @QG6Q
Sep 26 2.840 2.860 2.825 2.825 2.825 11:21P Chart for @QG6U
Oct 26 2.880 2.890 2.855 2.855 2.855 11:21P Chart for @QG6V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN