Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 530'6 526'4 530'4 1'4 529'0 09/23 Mar 27 541'2 545'0 541'0 545'0 1'4 543'4 09/23 May 27 548'4 552'0 548'4 552'0 1'2 550'6 09/23 Jul 27 551'6 554'6 551'4 554'2 0'6 553'4 09/23 Sep 27 523'0 525'6 523'0 525'6 1'0 524'6 09/23 Dec 27 527'0 529'6 526'4 529'6 1'2 528'4 09/23 Mar 28 540'2 541'4 540'0 541'2 0'6 540'4 09/23 May 28 548'2 548'2 548'2 548'2 1'2 547'0 09/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1322'6 1310'0 1322'4 4'4 1318'0 09/23 Jan 27 1326'2 1338'0 1325'6 1338'0 4'2 1333'6 09/23 Mar 27 1335'0 1345'6 1334'2 1345'6 3'2 1342'4 09/23 May 27 1342'2 1352'6 1342'0 1352'6 2'6 1350'0 09/23 Jul 27 1346'4 1357'4 1346'4 1357'4 3'0 1354'4 09/23 Aug 27 1329'2 1339'2 1329'2 1339'2 2'2 1337'0 09/23 Sep 27 1295'4 -0'4 1296'0 09/23 Nov 27 1274'2 1282'6 1274'2 1282'6 1'2 1281'4 09/23 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3691 3720 3680 3717 14 3703 09/23 Dec 26 3690 3719 3680 3719 13 3706 09/23 Jan 27 3703 3717 3681 3717 14 3703 09/23 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.040 3.060 3.035 3.055 0.030 3.025 09/23 Nov 26 3.165 3.195 3.165 3.195 0.040 3.155 09/23 Dec 26 3.460 3.520 3.460 3.520 0.025 3.495 09/23 My Custom Markets Symbol Open High Low Last Change Close Time More