Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
462'6
466'2
461'6
465'0
0'2
464'6
05:15A
Jul 26
473'6
478'0
472'6
476'6
2'0
474'6
05:17A
Sep 26
478'4
483'2
478'0
482'0
2'2
479'6
05:16A
Dec 26
492'4
497'4
492'2
496'2
2'0
494'2
05:17A
Mar 27
506'0
510'4
505'2
509'2
2'0
507'2
05:17A
May 27
514'0
517'4
514'0
516'4
2'0
514'4
05:16A
Jul 27
517'4
520'6
517'4
520'2
2'2
518'0
05:16A
Sep 27
496'2
498'6
496'2
498'4
1'2
497'2
05:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1179'6
1186'6
1178'6
1185'4
3'4
1182'0
05:16A
Jul 26
1195'4
1203'6
1193'6
1201'4
6'0
1195'4
05:16A
Aug 26
1189'4
1198'0
1188'0
1195'4
6'2
1189'2
05:16A
Sep 26
1165'6
1175'0
1165'6
1173'2
5'4
1167'6
05:16A
Nov 26
1172'0
1180'0
1171'0
1178'0
5'0
1173'0
05:16A
Jan 27
1183'2
1191'6
1183'0
1190'0
5'2
1184'6
05:16A
Mar 27
1178'0
1188'4
1178'0
1186'2
4'2
1182'0
05:16A
May 27
1180'4
1190'2
1180'4
1188'2
3'2
1185'0
05:16A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3223
3240
3219
3240
17
3223
05:16A
Jul 26
3192
3215
3188
3198
9
3189
05:16A
Aug 26
3149
3171
3149
3157
8
3149
05:16A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
2.755
2.815
2.745
2.800
0.035
2.765
05:16A
Jul 26
3.040
3.085
3.025
3.065
0.020
3.045
05:16A
Aug 26
3.110
3.115
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.