Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
450'4
452'0
442'0
442'2
-7'0
449'2
10:11A
Dec 26
474'0
475'2
465'0
465'4
-7'0
472'4
10:11A
Mar 27
489'4
490'6
480'6
481'2
-7'0
488'2
10:11A
May 27
499'2
499'2
489'6
490'2
-6'6
497'0
10:11A
Jul 27
502'0
503'4
494'4
495'0
-6'0
501'0
10:11A
Sep 27
487'2
488'0
482'2
483'4
-3'2
486'6
10:11A
Dec 27
493'0
493'6
488'2
489'6
-2'6
492'4
10:10A
Mar 28
503'2
503'4
499'6
500'6
-3'0
503'6
10:10A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1172'0
1173'0
1152'2
1152'2
-16'4
1168'6
10:11A
Sep 26
1174'4
1177'0
1155'2
1156'2
-17'4
1173'6
10:11A
Nov 26
1193'2
1195'2
1173'0
1174'0
-18'2
1192'2
10:11A
Jan 27
1208'4
1209'6
1188'2
1189'0
-18'0
1207'0
10:11A
Mar 27
1214'2
1214'2
1194'0
1195'4
-16'2
1211'6
10:11A
May 27
1219'6
1220'0
1201'0
1202'4
-15'2
1217'6
10:11A
Jul 27
1223'6
1224'4
1206'4
1207'6
-14'0
1221'6
10:11A
Aug 27
1208'2
1208'2
1191'6
1193'2
-12'2
1205'4
10:11A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3130
3130
3105
3105
- 29
3134
10:11A
Sep 26
3156
3164
3118
3120
- 34
3154
10:11A
Oct 26
3168
3178
3127
3130
- 38
3168
10:11A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
2.770
2.785
2.660
2.675
-0.105
2.780
10:11A
Oct 26
2.815
2.830
2.705
2.715
-0.110
2.825
10:11A
Nov 26
3.045
3.045
2.935
2.940
-0.105
3.045
10:11A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.