Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'0
444'6
437'0
441'6
3'2
438'4
08:41A
Dec 26
459'6
467'0
458'6
463'6
3'2
460'4
08:41A
Mar 27
475'0
482'0
474'4
479'0
3'2
475'6
08:41A
May 27
482'6
490'0
482'6
487'2
3'0
484'2
08:41A
Jul 27
488'6
494'4
487'6
492'0
3'0
489'0
08:41A
Sep 27
476'0
481'4
476'0
479'4
2'2
477'2
08:40A
Dec 27
482'6
487'6
482'2
486'0
2'4
483'4
08:41A
Mar 28
494'6
498'6
494'6
497'0
2'2
494'6
08:40A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1191'0
1199'2
1185'0
1188'0
-4'6
1192'6
08:41A
Sep 26
1181'2
1188'4
1174'4
1178'2
-3'0
1181'2
08:41A
Nov 26
1191'0
1198'4
1184'6
1188'6
-2'2
1191'0
08:41A
Jan 27
1205'0
1212'4
1199'0
1202'6
-2'2
1205'0
08:41A
Mar 27
1207'2
1216'2
1203'2
1207'0
-1'6
1208'6
08:41A
May 27
1214'0
1222'2
1210'0
1213'2
-1'2
1214'4
08:41A
Jul 27
1220'0
1228'0
1216'2
1219'2
-1'2
1220'4
08:41A
Aug 27
1211'2
1213'6
1204'2
1204'2
-2'4
1206'6
08:41A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3176
3197
3158
3167
- 7
3174
08:41A
Sep 26
3155
3174
3139
3147
- 3
3150
08:41A
Oct 26
3129
3153
3120
3128
- 1
3129
08:41A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
2.920
2.940
2.860
2.875
-0.030
2.905
08:41A
Sep 26
2.875
2.900
2.835
2.845
-0.020
2.865
08:41A
Oct 26
2.905
2.920
2.870
2.870
-0.025
2.895
08:41A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.