Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 439'0 440'4 -1'6 442'2 11:25P Chart for @C6U
Dec 26 465'2 466'2 462'2 463'6 -1'6 465'4 11:25P Chart for @C6Z
Mar 27 481'0 481'6 478'0 479'6 -1'6 481'4 11:24P Chart for @C7H
May 27 490'6 490'6 487'2 488'6 -1'6 490'4 11:24P Chart for @C7K
Jul 27 495'2 495'2 492'0 493'6 -1'4 495'2 11:24P Chart for @C7N
Sep 27 482'4 483'6 482'2 483'0 -0'6 483'6 11:24P Chart for @C7U
Dec 27 489'6 490'4 488'6 490'0 -0'2 490'2 11:24P Chart for @C7Z
Mar 28 501'0 501'4 501'0 501'4 0'0 501'4 11:24P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1149'2 1148'6 1148'6 -6'2 1155'0 11:25P Chart for @S6Q
Sep 26 1158'6 1161'6 1152'6 1159'4 0'6 1158'6 11:23P Chart for @S6U
Nov 26 1177'0 1181'0 1171'2 1178'0 0'2 1177'6 11:25P Chart for @S6X
Jan 27 1192'2 1196'0 1186'6 1193'6 0'4 1193'2 11:23P Chart for @S7F
Mar 27 1198'4 1202'4 1193'4 1200'2 0'6 1199'4 11:23P Chart for @S7H
May 27 1206'6 1209'2 1201'2 1207'4 0'4 1207'0 11:23P Chart for @S7K
Jul 27 1210'2 1214'4 1207'2 1213'2 0'4 1212'6 11:23P Chart for @S7N
Aug 27 1194'6 1200'2 1194'6 1200'2 1'4 1198'6 11:23P Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3101 3101 3101 3101 - 5 3106 11:24P Chart for @SM6Q
Sep 26 3126 3126 3112 3121 - 6 3127 11:24P Chart for @SM6U
Oct 26 3138 3138 3123 3132 - 6 3138 11:24P Chart for @SM6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 2.695 2.700 2.685 2.700 0.020 2.680 11:24P Chart for @QG6U
Oct 26 2.740 2.740 2.735 2.735 0.005 2.730 11:23P Chart for @QG6V
Nov 26 2.955 2.955 2.955 2.955 0.005 2.950 11:15P Chart for @QG6X
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN