Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
449'0
451'6
447'2
448'0
-0'6
448'6
08:21A
Jul 26
458'0
460'6
456'0
457'0
-0'4
457'4
08:22A
Sep 26
462'0
464'2
459'6
460'2
-1'0
461'2
08:23A
Dec 26
477'4
480'0
475'4
476'0
-1'0
477'0
08:21A
Mar 27
490'2
493'4
489'2
489'6
-1'2
491'0
08:00A
May 27
498'0
500'6
496'6
497'0
-1'4
498'4
08:00A
Jul 27
502'0
504'2
501'4
501'4
-0'4
502'0
08:00A
Sep 27
484'6
484'6
482'6
483'0
-1'2
484'2
08:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1167'2
1171'6
1162'6
1165'4
-1'6
1167'2
08:21A
Jul 26
1183'2
1187'2
1178'4
1181'2
-1'6
1183'0
08:15A
Aug 26
1177'0
1180'0
1172'0
1174'4
-2'0
1176'4
08:23A
Sep 26
1153'6
1156'6
1148'4
1151'0
-1'2
1152'2
08:00A
Nov 26
1158'0
1160'4
1153'2
1155'4
-1'0
1156'4
08:23A
Jan 27
1170'0
1174'0
1167'0
1168'4
-1'2
1169'6
08:22A
Mar 27
1169'0
1173'0
1166'0
1166'6
-1'6
1168'4
08:02A
May 27
1175'0
1175'4
1169'2
1169'2
-2'4
1171'6
08:00A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3318
3326
3276
3292
- 26
3318
08:22A
Jul 26
3268
3277
3233
3246
- 26
3272
08:23A
Aug 26
3210
3217
3179
3190
- 30
3220
08:06A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
2.695
2.750
2.680
2.695
0.020
2.675
08:24A
Jun 26
2.850
2.890
2.815
2.830
0.015
2.815
08:24A
Jul 26
3.130
3.155
3.095
3.110
0.010
3.100
08:24A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.