Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'2 536'2 527'2 535'6 2'4 535'6s 05:46P Chart for @C6Z
Mar 27 548'0 550'6 542'4 550'4 2'2 550'2s 05:45P Chart for @C7H
May 27 555'0 557'2 549'6 557'0 1'4 556'6s 04:45P Chart for @C7K
Jul 27 558'0 560'0 553'2 559'6 1'0 559'4s 04:45P Chart for @C7N
Sep 27 531'0 532'6 527'2 532'4 0'4 532'4s 03:07P Chart for @C7U
Dec 27 535'0 536'2 530'6 536'0 0'6 536'0s 05:07P Chart for @C7Z
Mar 28 547'0 547'6 543'0 547'4 0'4 547'4s 05:09P Chart for @C8H
May 28 552'4 554'2 550'0 554'0 0'6 554'0s 01:20P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1303'2 1319'4 1294'2 1319'2 14'4 1318'6s 05:45P Chart for @S6X
Jan 27 1319'4 1335'4 1310'2 1335'2 15'0 1335'2s 04:45P Chart for @S7F
Mar 27 1327'2 1343'2 1318'2 1343'0 15'0 1343'0s 04:45P Chart for @S7H
May 27 1333'0 1349'0 1324'6 1348'6 14'2 1348'6s 04:45P Chart for @S7K
Jul 27 1336'6 1352'0 1328'6 1351'4 13'6 1351'6s 04:45P Chart for @S7N
Aug 27 1316'4 1332'4 1311'0 1332'4 12'6 1332'4s 04:45P Chart for @S7Q
Sep 27 1272'4 1289'6 1269'2 1289'4 11'6 1290'2s 01:20P Chart for @S7U
Nov 27 1261'4 1275'2 1254'4 1274'0 10'6 1274'4s 04:45P Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3503 3607 3473 3602 99 3601s 05:29P Chart for @SM6V
Dec 26 3565 3659 3533 3654 92 3654s 05:07P Chart for @SM6Z
Jan 27 3581 3671 3548 3667 87 3665s 05:06P Chart for @SM7F
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 2.935 2.945 2.925 2.945 0.025 2.920 05:45P Chart for @QG6V
Nov 26 3.075 3.075 3.070 3.075 0.025 3.050 05:44P Chart for @QG6X
Dec 26 3.480 3.465 Chart for @QG6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN