Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'4 434'2 433'4 434'0 -0'2 434'2 10:22P May 26 446'0 446'6 445'2 446'4 0'0 446'4 10:22P Jul 26 455'0 456'2 454'4 455'6 0'2 455'4 10:21P Sep 26 456'0 457'6 456'0 457'4 0'4 457'0 10:21P Dec 26 470'4 471'6 470'2 471'6 0'4 471'2 10:22P Mar 27 482'0 483'4 481'6 483'2 0'2 483'0 10:21P May 27 488'4 489'6 488'2 489'6 0'2 489'4 10:19P Jul 27 491'6 492'2 491'6 492'2 -0'4 492'6 10:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1156'6 1'0 1155'6 10:21P May 26 1171'0 1173'4 1166'2 1169'4 -1'0 1170'4 10:21P Jul 26 1183'6 1186'6 1179'4 1182'4 -0'6 1183'2 10:21P Aug 26 1173'6 1174'2 1168'6 1171'4 -1'2 1172'6 10:21P Sep 26 1136'4 1138'6 1133'4 1135'0 -1'2 1136'2 10:21P Nov 26 1131'0 1133'4 1128'0 1130'6 -0'6 1131'4 10:21P Jan 27 1142'0 1143'4 1139'0 1141'2 -0'4 1141'6 10:21P Mar 27 1139'0 1141'4 1137'6 1139'4 0'0 1139'4 10:21P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3099 3105 10:21P May 26 3152 3156 3138 3141 - 6 3147 10:21P Jul 26 3179 3186 3170 3173 - 4 3177 10:21P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.045 3.060 2.995 3.010 -0.045 3.055 10:22P May 26 3.060 3.075 3.025 3.045 -0.030 3.075 10:22P Jun 26 3.220 3.230 3.200 3.200 -0.030 3.230 10:22P My Custom Markets Symbol Open High Low Last Change Close Time More