Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 466'6 463'2 465'6 2'4 463'2 03:27A Jul 26 474'2 477'6 474'2 476'6 2'2 474'4 03:27A Sep 26 476'6 480'0 476'6 479'4 2'4 477'0 03:28A Dec 26 490'0 492'6 489'6 492'2 2'4 489'6 03:27A Mar 27 499'4 502'4 499'4 502'0 2'4 499'4 03:28A May 27 505'0 508'0 505'0 507'0 1'4 505'4 03:28A Jul 27 507'4 510'4 507'4 509'2 1'2 508'0 03:28A Sep 27 484'4 485'4 484'4 485'0 2'0 483'0 03:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1157'0 1164'2 2'4 1161'6 03:27A Jul 26 1179'6 1185'0 1171'6 1179'4 3'0 1176'4 03:27A Aug 26 1173'2 1177'4 1165'4 1172'6 3'0 1169'6 03:28A Sep 26 1145'6 1146'6 1138'0 1146'2 5'0 1141'2 03:28A Nov 26 1141'4 1147'0 1138'4 1147'0 5'4 1141'4 03:27A Jan 27 1153'2 1157'6 1149'2 1157'4 5'2 1152'2 03:28A Mar 27 1150'2 1155'2 1148'4 1155'2 5'2 1150'0 03:28A May 27 1152'2 1157'2 1150'6 1157'2 4'4 1152'6 03:28A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3217 3273 3216 3270 53 3217 03:28A Jul 26 3181 3239 3181 3232 40 3192 03:28A Aug 26 3167 3207 3164 3197 32 3165 03:28A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.160 3.265 3.150 3.190 0.125 3.065 03:28A May 26 3.170 3.220 3.115 3.150 0.115 3.035 03:28A Jun 26 3.300 3.350 3.275 3.295 0.135 3.160 03:28A My Custom Markets Symbol Open High Low Last Change Close Time More