Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 421'6 412'2 421'2 7'2 421'0s 04:48P Sep 26 422'6 430'0 421'0 429'6 7'0 429'4s 04:45P Dec 26 442'6 449'4 441'2 449'0 6'2 448'6s 04:47P Mar 27 457'0 463'6 455'4 463'0 6'0 463'0s 04:45P May 27 466'4 472'4 464'6 472'0 6'0 472'0s 01:30P Jul 27 472'6 478'4 471'4 478'0 5'4 478'2s 01:20P Sep 27 466'0 471'2 465'2 471'2 5'2 471'4s 01:20P Dec 27 472'2 478'6 471'6 477'6 5'6 478'2s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'4 1128'2 1133'4 2'0 1132'0s 04:46P Aug 26 1133'6 1145'0 1132'6 1138'0 2'2 1136'6s 04:45P Sep 26 1131'6 1144'4 1131'6 1138'0 3'2 1136'4s 04:45P Nov 26 1146'0 1158'2 1144'4 1150'4 2'6 1149'2s 04:45P Jan 27 1158'6 1172'2 1158'6 1164'2 2'6 1163'0s 03:10P Mar 27 1165'0 1178'2 1165'0 1170'6 3'0 1169'6s 01:20P May 27 1172'0 1185'2 1171'6 1178'0 3'0 1177'2s 04:45P Jul 27 1179'2 1192'6 1179'2 1185'2 2'4 1184'2s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3048 3089 3036 3049 3048s 04:45P Aug 26 3052 3088 3038 3049 - 2 3050s 04:45P Sep 26 3050 3077 3030 3042 - 7 3041s 03:18P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.255 3.295 3.120 3.155 -0.095 3.145s 04:48P Aug 26 3.270 3.320 3.155 3.225 -0.075 3.180s 04:49P Sep 26 3.240 3.255 3.140 3.160 -0.075 3.145s 04:15P My Custom Markets Symbol Open High Low Last Change Close Time More