Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
437'0
439'2
436'2
437'2
0'4
436'6
12:25A
Dec 26
460'4
462'2
459'4
460'4
0'4
460'0
12:25A
Mar 27
476'0
478'0
475'2
476'4
0'6
475'6
12:24A
May 27
485'4
487'0
484'6
485'4
0'4
485'0
12:24A
Jul 27
491'0
492'2
490'2
490'6
0'2
490'4
12:24A
Sep 27
481'0
483'2
481'0
482'0
0'6
481'2
12:24A
Dec 27
488'6
490'6
488'2
489'0
0'2
488'6
12:24A
Mar 28
500'2
501'2
500'2
501'2
1'0
500'2
12:24A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1151'6
1153'4
1151'6
1153'4
2'0
1151'4
12:25A
Sep 26
1157'2
1159'4
1155'6
1156'6
0'2
1156'4
12:24A
Nov 26
1175'2
1177'6
1173'2
1175'0
0'2
1174'6
12:25A
Jan 27
1190'0
1193'0
1188'6
1190'0
0'2
1189'6
12:24A
Mar 27
1196'4
1199'4
1195'6
1197'2
0'6
1196'4
12:24A
May 27
1204'4
1207'4
1204'0
1205'4
0'6
1204'6
12:24A
Jul 27
1211'6
1213'6
1210'2
1211'6
0'4
1211'2
12:24A
Aug 27
1199'6
1199'6
1198'2
1198'2
0'2
1198'0
12:24A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3087
3093
12:24A
Sep 26
3108
3117
3104
3115
13
3102
12:24A
Oct 26
3122
3127
3114
3127
15
3112
12:24A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
2.665
2.680
2.660
2.670
-0.020
2.690
12:23A
Oct 26
2.720
2.725
2.710
2.725
-0.010
2.735
12:23A
Nov 26
2.950
2.965
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.