Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 453'4 446'0 453'4 4'2 452'4s 01:20P May 26 462'2 467'4 458'4 467'0 4'6 467'2s 01:30P Jul 26 473'2 478'6 470'0 477'6 4'2 478'2s 01:20P Sep 26 475'6 479'4 472'0 478'6 2'2 479'2s 01:30P Dec 26 488'4 491'6 484'4 491'0 1'4 491'4s 01:30P Mar 27 497'0 500'4 493'6 499'4 1'0 500'0s 01:30P May 27 503'2 505'2 499'0 504'4 0'6 505'0s 01:20P Jul 27 505'0 507'6 501'4 507'0 0'6 507'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0s 01:20P May 26 1229'0 1229'6 1209'2 1223'6 -2'0 1225'2s 01:30P Jul 26 1242'4 1242'4 1222'4 1236'4 -2'4 1237'4s 01:30P Aug 26 1222'4 1222'4 1205'6 1216'6 -3'0 1218'2s 01:30P Sep 26 1175'0 1175'4 1161'6 1168'4 -5'4 1169'6s 01:20P Nov 26 1167'2 1167'6 1154'4 1160'0 -6'0 1161'4s 01:30P Jan 27 1176'0 1176'2 1164'0 1169'0 -6'0 1170'2s 01:20P Mar 27 1170'4 1170'4 1160'0 1163'4 -6'0 1164'4s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3201 3199s 01:20P May 26 3191 3231 3151 3222 25 3227s 01:30P Jul 26 3212 3246 3176 3235 17 3242s 01:30P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.250 3.320 3.110 3.135 -0.100 3.130 01:50P May 26 3.235 3.290 3.100 3.130 -0.095 3.125 01:50P Jun 26 3.355 3.405 3.235 3.270 -0.080 3.255 01:50P My Custom Markets Symbol Open High Low Last Change Close Time More