Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
417'4
0'0
417'4
s
03:56P
Sep 26
425'2
0'0
425'2
s
03:17P
Dec 26
444'2
0'0
444'0
s
03:55P
Mar 27
458'2
0'0
457'6
s
01:30P
May 27
466'4
0'0
466'4
s
01:20P
Jul 27
473'0
0'0
473'0
s
01:20P
Sep 27
465'6
0'0
466'0
s
01:20P
Dec 27
472'0
0'0
472'4
s
03:41P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1122'0
0'0
1122'6
s
03:51P
Aug 26
1127'6
0'0
1128'2
s
01:30P
Sep 26
1128'0
0'0
1128'4
s
01:30P
Nov 26
1142'0
0'0
1142'6
s
02:30P
Jan 27
1155'2
0'0
1156'4
s
01:30P
Mar 27
1162'2
0'0
1163'2
s
02:30P
May 27
1169'0
0'0
1170'6
s
01:30P
Jul 27
1176'4
0'0
1177'2
s
02:50P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3008
3013
s
03:55P
Aug 26
3009
3013
s
03:07P
Sep 26
3006
3008
s
03:10P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3.215
3.215
3.205
3.215
-0.020
3.235
08:43P
Aug 26
3.260
3.260
3.260
3.260
-0.015
3.275
08:42P
Sep 26
3.220
3.225
3.220
3.225
-0.010
3.235
08:42P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.