Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 445'4 447'2 445'2 445'6 1'4 444'2 11:28P Mar 27 459'4 461'2 459'2 459'6 1'4 458'2 11:26P May 27 467'6 469'2 467'4 467'6 1'2 466'4 11:27P Jul 27 474'6 476'2 474'4 474'6 1'2 473'4 11:27P Sep 27 472'2 473'4 471'4 472'2 1'4 470'6 11:28P Dec 27 486'2 487'6 485'6 486'4 1'0 485'4 11:27P Mar 28 499'0 500'6 499'0 500'0 1'0 499'0 11:28P May 28 506'2 0'0 506'4 11:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1197'6 1198'0 1197'6 1198'0 4'6 1193'2 11:27P Jan 27 1202'2 1206'6 1201'0 1202'0 -0'2 1202'2 11:26P Mar 27 1210'0 1214'2 1208'4 1209'4 -0'6 1210'2 11:26P May 27 1219'2 1223'2 1217'4 1218'6 -1'0 1219'6 11:27P Jul 27 1227'2 1230'4 1224'6 1226'2 -0'6 1227'0 11:28P Aug 27 1215'6 1217'6 1213'2 1214'0 -1'0 1215'0 11:28P Sep 27 1191'0 1191'6 1186'4 1188'0 -1'4 1189'4 11:28P Nov 27 1187'6 1190'0 1185'2 1186'6 -1'4 1188'2 11:27P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3186 3206 3185 3198 12 3186 11:28P Jan 27 3185 3204 3185 3197 12 3185 11:28P Mar 27 3192 3211 3192 3204 12 3192 11:27P @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.940 2.955 2.930 2.945 -0.015 2.960 11:27P Jan 27 3.415 3.420 3.400 3.400 -0.030 3.430 11:28P Feb 27 3.050 3.050 3.050 3.050 -0.030 3.080 11:26P My Custom Markets Symbol Open High Low Last Change Close Time More