Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 441'4 430'0 440'6 15'6 425'0 11:05A Chart for @C6N
Sep 26 425'0 439'0 425'0 437'4 14'4 423'0 11:06A Chart for @C6U
Dec 26 444'4 458'6 444'4 457'4 16'0 441'4 11:06A Chart for @C6Z
Mar 27 458'6 473'4 458'6 472'2 16'0 456'2 11:06A Chart for @C7H
May 27 467'4 481'6 467'4 480'6 15'6 465'0 11:06A Chart for @C7K
Jul 27 474'0 487'0 474'0 485'6 14'6 471'0 11:06A Chart for @C7N
Sep 27 468'0 475'0 467'6 474'0 10'6 463'2 11:06A Chart for @C7U
Dec 27 472'6 482'2 472'6 481'0 9'6 471'2 11:06A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1139'2 1183'0 1139'2 1180'6 49'0 1131'6 11:05A Chart for @S6N
Aug 26 1140'2 1185'0 1140'2 1181'4 45'2 1136'2 11:06A Chart for @S6Q
Sep 26 1140'0 1184'6 1140'0 1180'4 44'4 1136'0 11:06A Chart for @S6U
Nov 26 1153'0 1197'0 1153'0 1192'4 44'6 1147'6 11:06A Chart for @S6X
Jan 27 1167'0 1210'6 1167'0 1206'2 44'0 1162'2 11:06A Chart for @S7F
Mar 27 1172'4 1213'2 1172'4 1208'6 40'4 1168'2 11:06A Chart for @S7H
May 27 1179'2 1217'6 1179'2 1213'6 38'6 1175'0 11:06A Chart for @S7K
Jul 27 1184'0 1223'2 1184'0 1220'0 38'4 1181'4 11:06A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3077 3178 3077 3174 97 3077 11:06A Chart for @SM6N
Aug 26 3052 3153 3052 3146 91 3055 11:06A Chart for @SM6Q
Sep 26 3030 3133 3030 3126 95 3031 11:06A Chart for @SM6U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 3.205 3.275 3.160 3.245 0.050 3.195 11:06A Chart for @QG6Q
Sep 26 3.120 3.165 3.065 3.125 0.020 3.105 11:06A Chart for @QG6U
Oct 26 3.135 3.175 3.080 3.125 3.125 11:06A Chart for @QG6V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN