Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 481'4 482'6 477'4 478'2 -2'6 478'0s 05:55P Mar 27 495'2 496'2 490'6 491'0 -3'2 491'0s 05:35P May 27 502'6 503'6 497'6 498'0 -3'6 498'0s 04:45P Jul 27 508'4 509'0 503'2 503'4 -4'0 503'4s 03:09P Sep 27 500'2 501'0 497'2 498'0 -1'6 497'4s 02:58P Dec 27 511'4 512'6 509'0 510'0 -1'2 509'2s 05:00P Mar 28 524'6 526'0 523'0 523'2 -1'0 522'6s 01:30P May 28 531'2 532'4 530'0 530'0 -1'0 530'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1277'0 1277'2 1262'2 1264'2 -14'2 1263'0s 06:11P Jan 27 1292'0 1292'0 1277'2 1279'2 -14'2 1277'6s 06:04P Mar 27 1300'0 1300'4 1286'0 1288'0 -13'6 1286'2s 04:53P May 27 1307'6 1309'0 1294'6 1296'6 -13'4 1295'0s 04:45P Jul 27 1314'4 1314'4 1300'4 1302'6 -13'4 1301'0s 03:07P Aug 27 1297'2 1297'2 1284'4 1286'0 -12'4 1285'0s 02:51P Sep 27 1257'2 1259'0 1249'0 1251'2 -11'2 1250'0s 04:45P Nov 27 1248'0 1249'4 1237'6 1241'0 -10'6 1239'0s 05:19P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3645 3688 3593 3598 - 47 3598s 05:23P Jan 27 3618 3655 3572 3576 - 41 3577s 05:25P Mar 27 3594 3626 3553 3557 - 36 3558s 05:24P @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.210 3.220 3.200 3.215 -0.020 3.235 06:12P Dec 26 3.520 3.520 3.520 3.520 -0.015 3.535 06:12P Jan 27 3.960 3.960 3.920 3.920 3.920 06:12P My Custom Markets Symbol Open High Low Last Change Close Time More