Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 466'6 463'2 464'2 1'0 463'2 11:05P Jul 26 474'2 477'6 474'2 475'2 0'6 474'4 11:05P Sep 26 476'6 480'0 476'6 477'6 0'6 477'0 11:06P Dec 26 490'0 492'6 489'6 490'6 1'0 489'6 11:05P Mar 27 499'4 502'4 499'4 500'4 1'0 499'4 11:06P May 27 505'0 508'0 505'0 506'4 1'0 505'4 11:06P Jul 27 507'4 510'4 507'4 510'0 2'0 508'0 11:06P Sep 27 484'4 485'4 484'4 485'4 2'4 483'0 11:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1159'4 1160'4 -1'2 1161'6 11:05P Jul 26 1179'6 1185'0 1174'6 1175'4 -1'0 1176'4 11:05P Aug 26 1173'2 1177'4 1168'2 1168'4 -1'2 1169'6 11:06P Sep 26 1145'6 1146'6 1140'4 1140'4 -0'6 1141'2 11:06P Nov 26 1141'4 1146'0 1140'2 1140'6 -0'6 1141'4 11:05P Jan 27 1153'2 1156'4 1151'2 1151'2 -1'0 1152'2 11:06P Mar 27 1150'2 1154'2 1149'0 1149'6 -0'2 1150'0 11:06P May 27 1152'2 1156'4 1151'4 1152'6 0'0 1152'6 11:06P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3217 3269 3216 3253 36 3217 11:06P Jul 26 3181 3239 3181 3213 21 3192 11:06P Aug 26 3167 3207 3164 3183 18 3165 11:06P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.160 3.265 3.160 3.175 0.110 3.065 11:06P May 26 3.170 3.220 3.115 3.135 0.100 3.035 11:06P Jun 26 3.300 3.350 3.275 3.300 0.140 3.160 11:06P My Custom Markets Symbol Open High Low Last Change Close Time More