Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 450'2 441'6 445'2 2'6 442'4 12:07P Chart for @C6Z
Mar 27 454'6 462'2 454'0 456'6 2'0 454'6 12:06P Chart for @C7H
May 27 462'4 469'6 461'6 464'4 1'6 462'6 12:06P Chart for @C7K
Jul 27 469'2 476'4 468'6 471'0 1'6 469'2 12:06P Chart for @C7N
Sep 27 464'0 470'0 464'0 465'2 1'2 464'0 12:06P Chart for @C7U
Dec 27 479'0 484'2 478'4 479'4 1'0 478'4 12:06P Chart for @C7Z
Mar 28 495'0 497'6 492'6 492'6 0'4 492'2 12:06P Chart for @C8H
May 28 502'6 505'2 500'4 500'4 0'6 499'6 12:06P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1243'0 12:01P Chart for @S6X
Jan 27 1219'0 1240'6 1218'6 1232'4 13'4 1219'0 12:07P Chart for @S7F
Mar 27 1225'4 1245'6 1225'0 1238'2 13'2 1225'0 12:06P Chart for @S7H
May 27 1232'4 1252'6 1232'4 1245'0 12'4 1232'4 12:06P Chart for @S7K
Jul 27 1237'4 1257'0 1237'4 1250'0 12'4 1237'4 12:06P Chart for @S7N
Aug 27 1220'4 1238'6 1220'4 1232'2 12'2 1220'0 12:06P Chart for @S7Q
Sep 27 1184'2 1200'4 1184'2 1195'4 11'2 1184'2 12:06P Chart for @S7U
Nov 27 1177'4 1191'6 1177'4 1186'4 10'4 1176'0 12:06P Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3254 3317 3247 3297 43 3254 12:06P Chart for @SM6Z
Jan 27 3236 3296 3228 3283 47 3236 12:06P Chart for @SM7F
Mar 27 3247 3306 3242 3294 46 3248 12:06P Chart for @SM7H
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Dec 26 3.350 3.370 3.205 3.260 -0.080 3.340 12:06P Chart for @QG6Z
Jan 27 3.750 3.755 3.595 3.645 -0.100 3.745 12:06P Chart for @QG7F
Feb 27 3.310 3.320 3.170 3.185 -0.125 3.310 12:06P Chart for @QG7G
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN