Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 509'4 510'0 1'6 512'0s 01:20P Dec 26 530'4 536'4 526'2 534'0 3'0 533'2s 03:37P Mar 27 545'4 551'4 541'2 548'4 2'4 548'0s 03:38P May 27 553'0 558'6 549'0 555'6 2'2 555'2s 03:35P Jul 27 556'2 562'2 552'4 558'6 2'2 558'4s 02:31P Sep 27 528'6 534'0 525'4 531'2 3'4 532'0s 03:07P Dec 27 532'0 536'4 529'2 534'4 3'2 535'2s 03:24P Mar 28 545'0 547'2 542'0 546'4 3'4 547'0s 02:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1285'2s 01:20P Nov 26 1296'6 1309'6 1292'0 1305'0 7'6 1304'2s 03:12P Jan 27 1312'0 1325'2 1307'2 1320'6 8'2 1320'2s 03:19P Mar 27 1319'0 1332'4 1314'6 1328'4 9'2 1328'0s 01:21P May 27 1325'4 1338'6 1321'4 1334'4 9'4 1334'4s 01:30P Jul 27 1329'0 1341'4 1324'2 1338'0 9'4 1338'0s 03:23P Aug 27 1308'6 1322'4 1307'4 1320'0 9'6 1319'6s 01:20P Sep 27 1269'4 1279'2 1267'4 1278'4 9'4 1278'4s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3450 3450 3450 3450 27 3497s 01:20P Oct 26 3468 3528 3446 3504 34 3502s 03:37P Dec 26 3529 3590 3506 3564 34 3562s 02:30P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 2.865 2.910 2.850 2.880 0.050 2.895 03:39P Nov 26 3.020 3.055 3.000 3.030 0.045 3.045 03:39P Dec 26 3.505 3.525 3.450 3.455 -0.015 3.475 03:39P My Custom Markets Symbol Open High Low Last Change Close Time More