Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
411'6
416'6
406'2
415'4
2'6
415'4
s
01:20P
Sep 26
420'0
424'4
414'4
422'4
2'0
422'6
s
01:20P
Dec 26
439'2
443'6
434'2
441'4
1'4
441'6
s
01:20P
Mar 27
452'6
457'4
448'4
455'4
1'0
455'4
s
01:20P
May 27
462'0
466'2
458'0
464'2
0'6
464'4
s
01:20P
Jul 27
468'6
472'6
464'6
471'2
1'0
471'2
s
01:20P
Sep 27
459'2
464'4
457'0
463'4
2'2
463'4
s
01:20P
Dec 27
467'0
471'2
463'4
470'0
2'4
470'0
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1111'0
1119'6
1102'4
1118'6
5'6
1119'2
s
01:20P
Aug 26
1115'4
1124'0
1107'6
1123'4
4'6
1123'4
s
01:20P
Sep 26
1115'6
1122'4
1107'4
1121'4
4'0
1121'6
s
01:20P
Nov 26
1129'0
1136'4
1121'6
1134'4
2'6
1134'6
s
01:20P
Jan 27
1144'2
1151'0
1136'4
1149'4
2'4
1149'4
s
01:20P
Mar 27
1150'0
1159'0
1145'0
1156'4
2'4
1157'0
s
01:20P
May 27
1158'6
1165'6
1152'6
1164'4
3'0
1165'2
s
01:22P
Jul 27
1166'6
1173'6
1161'2
1172'4
3'0
1173'0
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3013
3039
3005
3023
7
3020
s
01:20P
Aug 26
3025
3046
3015
3031
8
3029
s
01:20P
Sep 26
3024
3047
3014
3032
9
3031
s
01:20P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3.095
3.150
3.015
3.145
0.025
3.120
01:25P
Aug 26
3.120
3.175
3.060
3.170
0.015
3.155
01:25P
Sep 26
3.090
3.130
3.030
3.130
0.005
3.125
01:24P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.