Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
518'0
518'0
504'6
508'0
-10'6
518'6
08:39A
Dec 26
542'4
542'6
528'0
530'2
-13'2
543'4
08:39A
Mar 27
557'4
557'4
543'0
544'6
-13'4
558'2
08:40A
May 27
564'0
564'4
550'2
552'0
-13'2
565'2
08:40A
Jul 27
567'0
567'0
553'2
555'0
-12'4
567'4
08:40A
Sep 27
536'6
537'6
526'4
528'0
-9'2
537'2
08:40A
Dec 27
538'0
538'4
528'4
530'6
-7'4
538'2
08:40A
Mar 28
548'2
548'2
539'4
540'4
-7'6
548'2
08:40A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1295'4
1295'4
1284'0
1284'0
-17'6
1301'6
08:40A
Nov 26
1308'4
1316'0
1290'2
1292'6
-17'4
1310'2
08:39A
Jan 27
1318'2
1330'4
1305'0
1307'4
-17'4
1325'0
08:40A
Mar 27
1324'0
1336'2
1310'6
1313'2
-17'2
1330'4
08:40A
May 27
1331'2
1341'0
1316'2
1318'4
-17'0
1335'4
08:40A
Jul 27
1334'4
1342'6
1318'2
1320'4
-17'0
1337'4
08:40A
Aug 27
1316'0
1322'2
1299'4
1301'6
-15'6
1317'4
08:40A
Sep 27
1272'0
1277'0
1258'2
1258'4
-15'0
1273'4
08:40A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3395
3409
3350
3357
- 35
3392
08:40A
Oct 26
3431
3448
3384
3390
- 39
3429
08:40A
Dec 26
3499
3517
3450
3456
- 40
3496
08:40A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3.000
3.025
2.970
2.990
0.035
2.955
08:40A
Nov 26
3.130
3.145
3.105
3.120
0.030
3.090
08:39A
Dec 26
3.590
3.600
3.565
3.565
0.015
3.550
08:40A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.