Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
462'4
467'6
461'0
463'6
1'0
463'2
s
03:47P
Sep 26
468'4
474'0
467'2
469'6
1'2
469'6
s
03:40P
Dec 26
485'0
490'2
484'0
486'4
1'4
486'4
s
02:30P
Mar 27
499'0
504'2
498'0
500'4
1'4
500'6
s
03:39P
May 27
506'4
511'2
505'4
507'6
1'2
508'0
s
02:37P
Jul 27
510'6
515'0
509'4
511'4
1'0
511'6
s
02:30P
Sep 27
490'6
495'0
490'6
492'6
2'0
493'2
s
01:20P
Dec 27
495'0
499'2
494'0
497'4
2'0
497'2
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1201'4
1190'4
1197'2
2'2
1196'4
s
02:30P
Aug 26
1192'6
1200'4
1190'0
1194'6
1'4
1195'0
s
01:20P
Sep 26
1177'4
1186'2
1176'4
1180'6
1'0
1180'2
s
01:30P
Nov 26
1186'2
1193'4
1184'0
1188'2
1'0
1187'6
s
02:30P
Jan 27
1198'0
1205'4
1196'2
1200'4
1'0
1199'6
s
02:41P
Mar 27
1196'0
1204'0
1195'0
1198'6
1'0
1198'2
s
01:30P
May 27
1199'0
1206'0
1198'4
1201'0
1'0
1200'4
s
02:35P
Jul 27
1203'0
1210'4
1203'0
1206'2
1'2
1205'6
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3277
3333
3262
3320
35
3319
s
01:30P
Aug 26
3218
3264
3204
3249
23
3248
s
01:30P
Sep 26
3187
3228
3174
3210
14
3210
s
01:30P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
2.985
3.035
2.890
2.905
-0.115
2.905
s
04:15P
Jul 26
3.140
3.150
3.005
3.035
-0.135
3.020
s
04:15P
Aug 26
3.170
3.180
3.035
3.060
-0.140
3.050
s
04:15P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.