Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
430'6
431'6
429'2
430'4
-0'2
430'6
12:27A
May 26
438'4
439'4
437'2
438'4
-0'4
439'0
12:27A
Jul 26
445'2
446'2
444'0
445'2
-0'4
445'6
12:27A
Sep 26
444'0
445'2
443'2
444'2
-0'6
445'0
12:27A
Dec 26
458'4
459'2
457'4
458'4
-0'4
459'0
12:27A
Mar 27
470'0
470'6
469'4
470'4
-0'4
471'0
12:27A
May 27
476'4
476'4
475'4
476'2
-0'4
476'6
12:27A
Jul 27
480'0
480'0
479'0
479'4
-0'4
480'0
12:27A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1072'4
1074'0
1065'0
1069'0
-3'2
1072'2
12:27A
May 26
1086'2
1087'4
1078'6
1083'0
-2'6
1085'6
12:27A
Jul 26
1100'0
1101'4
1093'0
1096'6
-3'0
1099'6
12:27A
Aug 26
1098'2
1098'4
1090'4
1094'6
-2'6
1097'4
12:27A
Sep 26
1082'6
1083'4
1076'4
1079'2
-3'2
1082'4
12:27A
Nov 26
1089'0
1090'4
1082'4
1086'2
-3'4
1089'6
12:27A
Jan 27
1100'0
1103'0
1094'4
1097'4
-3'2
1100'6
12:27A
Mar 27
1102'0
1106'6
1098'2
1098'2
-5'2
1103'4
12:27A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
2955
2964
2949
2963
3
2960
12:27A
May 26
2997
3005
2990
3001
- 1
3002
12:27A
Jul 26
3054
3056
3044
3056
1
3055
12:27A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3.875
3.915
3.820
3.865
-0.055
3.920
12:26A
Apr 26
3.680
3.680
3.630
3.630
-0.075
3.705
12:26A
May 26
3.665
3.685
3.650
3.680
-0.045
3.725
12:26A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.