Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 433'4 430'0 433'4 8'4 425'0 10:59P Chart for @C6N
Sep 26 425'0 430'6 425'0 430'2 7'2 423'0 11:01P Chart for @C6U
Dec 26 444'4 450'0 444'4 449'2 7'6 441'4 11:01P Chart for @C6Z
Mar 27 458'6 464'6 458'6 464'0 7'6 456'2 11:01P Chart for @C7H
May 27 467'4 473'0 467'4 472'6 7'6 465'0 11:01P Chart for @C7K
Jul 27 474'0 479'0 474'0 478'4 7'4 471'0 11:01P Chart for @C7N
Sep 27 468'0 469'2 467'6 468'6 5'4 463'2 11:01P Chart for @C7U
Dec 27 472'6 477'0 472'6 476'4 5'2 471'2 11:01P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1139'2 1151'0 1139'2 1150'6 19'0 1131'6 11:00P Chart for @S6N
Aug 26 1140'2 1159'0 1140'2 1156'2 20'0 1136'2 11:01P Chart for @S6Q
Sep 26 1140'0 1159'0 1140'0 1155'6 19'6 1136'0 11:01P Chart for @S6U
Nov 26 1153'0 1171'4 1153'0 1168'0 20'2 1147'6 11:01P Chart for @S6X
Jan 27 1167'0 1185'6 1167'0 1182'2 20'0 1162'2 11:01P Chart for @S7F
Mar 27 1172'4 1190'4 1172'4 1187'2 19'0 1168'2 11:01P Chart for @S7H
May 27 1179'2 1196'0 1179'2 1193'2 18'2 1175'0 11:01P Chart for @S7K
Jul 27 1184'0 1202'0 1184'0 1198'2 16'6 1181'4 11:01P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3077 3077 3077 3077 3077 11:01P Chart for @SM6N
Aug 26 3052 3099 3052 3090 35 3055 11:01P Chart for @SM6Q
Sep 26 3030 3076 3030 3068 37 3031 11:01P Chart for @SM6U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 3.205 3.275 3.160 3.180 -0.015 3.195 11:00P Chart for @QG6Q
Sep 26 3.120 3.165 3.065 3.075 -0.030 3.105 11:00P Chart for @QG6U
Oct 26 3.135 3.175 3.080 3.080 -0.045 3.125 11:00P Chart for @QG6V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN