Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 536'6 527'0 532'4 -1'6 534'2 12:01P Chart for @C6Z
Mar 27 548'0 551'2 541'4 546'4 -2'2 548'6 12:01P Chart for @C7H
May 27 553'4 557'2 548'0 553'2 -2'0 555'2 12:00P Chart for @C7K
Jul 27 557'0 560'0 551'0 556'0 -1'6 557'6 12:00P Chart for @C7N
Sep 27 529'4 531'0 524'4 528'2 -2'0 530'2 12:00P Chart for @C7U
Dec 27 533'6 535'0 528'4 532'0 -2'0 534'0 12:00P Chart for @C7Z
Mar 28 544'0 545'6 541'0 542'0 -3'2 545'2 12:00P Chart for @C8H
May 28 550'2 552'4 547'6 550'2 -1'4 551'6 12:00P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1312'0 1322'4 2'0 1320'4 12:01P Chart for @S6X
Jan 27 1335'4 1348'2 1329'0 1339'6 2'4 1337'2 12:01P Chart for @S7F
Mar 27 1343'4 1356'0 1337'2 1349'2 4'0 1345'2 12:00P Chart for @S7H
May 27 1349'6 1361'0 1343'4 1355'4 4'0 1351'4 12:00P Chart for @S7K
Jul 27 1353'4 1364'0 1346'6 1358'6 3'4 1355'2 12:00P Chart for @S7N
Aug 27 1332'6 1343'6 1327'2 1339'2 3'2 1336'0 12:00P Chart for @S7Q
Sep 27 1292'0 1300'0 1285'4 1289'0 -4'2 1293'2 12:00P Chart for @S7U
Nov 27 1276'2 1283'6 1268'6 1279'4 2'2 1277'2 12:00P Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3609 3715 3603 3712 103 3609 12:00P Chart for @SM6V
Dec 26 3668 3744 3646 3741 85 3656 12:00P Chart for @SM6Z
Jan 27 3680 3746 3652 3744 81 3663 12:00P Chart for @SM7F
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 2.895 2.955 2.860 2.915 0.025 2.890 12:01P Chart for @QG6V
Nov 26 3.015 3.070 2.985 3.040 0.025 3.015 12:01P Chart for @QG6X
Dec 26 3.415 3.435 3.370 3.405 -0.010 3.415 12:01P Chart for @QG6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN