Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
426'6
427'4
426'0
427'2
0'2
427'0
01:55A
May 26
436'4
437'4
435'6
437'0
0'2
436'6
01:55A
Jul 26
444'2
445'2
443'4
445'0
0'2
444'6
01:55A
Sep 26
445'0
446'0
444'6
446'0
0'2
445'6
01:55A
Dec 26
460'0
461'2
460'0
461'2
0'2
461'0
01:55A
Mar 27
472'0
473'0
472'0
473'0
-0'2
473'2
01:55A
May 27
478'4
479'4
478'4
479'4
0'2
479'2
01:54A
Jul 27
482'4
482'6
482'4
482'6
0'0
482'6
01:54A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1132'2
1136'0
1129'2
1135'2
1'6
1133'4
01:55A
May 26
1148'0
1151'0
1144'6
1150'4
1'4
1149'0
01:55A
Jul 26
1160'0
1163'4
1157'2
1162'6
1'2
1161'4
01:54A
Aug 26
1150'6
1154'0
1150'0
1154'0
1'4
1152'4
01:55A
Sep 26
1118'0
1121'0
1117'4
1120'4
1'0
1119'4
01:55A
Nov 26
1115'0
1117'4
1113'4
1117'2
0'6
1116'4
01:55A
Jan 27
1124'6
1127'4
1124'2
1127'4
1'0
1126'4
01:55A
Mar 27
1126'6
1126'6
1126'6
1126'6
0'0
1126'6
01:55A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3040
3040
3032
3036
- 3
3039
01:55A
May 26
3080
3083
3074
3079
- 6
3085
01:55A
Jul 26
3128
3129
3121
3126
- 6
3132
01:55A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3.030
3.085
2.985
3.015
0.005
3.010
01:55A
Apr 26
2.930
3.000
2.925
2.955
0.020
2.935
01:55A
May 26
2.965
3.005
2.950
2.970
0.020
2.950
01:55A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.