Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
420'4
421'0
415'0
416'2
-1'2
417'4
08:44P
Sep 26
430'0
430'4
424'4
426'0
-1'0
427'0
08:44P
Dec 26
449'6
449'6
444'0
445'0
-1'0
446'0
08:44P
Mar 27
464'6
465'0
459'4
460'4
-1'0
461'4
08:44P
May 27
472'2
473'6
468'6
470'0
-0'6
470'6
08:44P
Jul 27
477'0
479'2
475'0
476'0
-0'2
476'2
08:44P
Sep 27
471'0
471'2
470'4
470'6
0'2
470'4
08:44P
Dec 27
479'4
480'2
478'0
479'0
0'6
478'2
08:44P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1122'2
1125'2
1116'0
1120'2
-1'2
1121'4
08:43P
Aug 26
1126'4
1129'6
1120'6
1125'0
-1'0
1126'0
08:44P
Sep 26
1124'6
1127'0
1118'4
1123'4
1'0
1122'4
08:44P
Nov 26
1139'0
1142'0
1134'0
1137'6
0'2
1137'4
08:44P
Jan 27
1155'0
1156'2
1148'6
1153'0
0'6
1152'2
08:44P
Mar 27
1161'0
1161'4
1156'0
1160'2
1'0
1159'2
08:44P
May 27
1169'6
1169'6
1163'2
1168'0
1'2
1166'6
08:44P
Jul 27
1175'0
1175'0
1170'0
1174'4
1'0
1173'4
08:44P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3087
3092
3071
3078
- 7
3085
08:44P
Aug 26
3080
3080
3067
3074
- 3
3077
08:44P
Sep 26
3080
3080
3066
3073
- 2
3075
08:44P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3.180
3.195
3.165
3.170
-0.060
3.230
08:44P
Aug 26
3.220
3.230
3.220
3.220
-0.050
3.270
08:44P
Sep 26
3.205
3.205
3.180
3.195
-0.050
3.245
08:40P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.