Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
411'4
414'4
411'0
414'0
2'4
411'4
05:34A
Sep 26
419'6
422'6
419'0
422'2
2'4
419'6
05:34A
Dec 26
439'4
442'4
438'6
441'6
2'2
439'4
05:34A
Mar 27
454'4
457'0
453'4
456'2
2'2
454'0
05:34A
May 27
463'6
465'6
462'4
465'2
2'2
463'0
05:34A
Jul 27
469'6
472'2
468'6
471'6
2'2
469'4
05:34A
Sep 27
462'0
463'6
461'2
463'6
1'6
462'0
05:34A
Dec 27
468'0
470'4
468'0
470'2
2'2
468'0
05:34A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1116'2
1123'6
1114'0
1121'2
5'4
1115'6
05:34A
Aug 26
1122'6
1130'4
1120'6
1128'4
6'0
1122'4
05:34A
Sep 26
1126'2
1133'6
1124'4
1132'4
6'4
1126'0
05:34A
Nov 26
1141'6
1149'4
1139'4
1148'4
7'0
1141'4
05:34A
Jan 27
1155'6
1163'6
1154'0
1162'6
7'0
1155'6
05:34A
Mar 27
1163'4
1170'6
1161'0
1169'6
6'6
1163'0
05:34A
May 27
1171'0
1177'4
1169'0
1177'4
6'6
1170'6
05:34A
Jul 27
1178'0
1183'6
1176'0
1183'6
5'6
1178'0
05:34A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
2998
3030
2998
3025
27
2998
05:35A
Aug 26
2999
3027
2999
3025
26
2999
05:34A
Sep 26
3000
3026
3000
3024
25
2999
05:34A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3.240
3.275
3.215
3.225
-0.030
3.255
05:35A
Aug 26
3.255
3.310
3.245
3.255
-0.025
3.280
05:35A
Sep 26
3.250
3.260
3.210
3.210
-0.025
3.235
05:35A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.