Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 461'4 458'0 459'4 -3'0 462'4 05:02A Jul 26 471'0 471'2 468'2 470'0 -2'4 472'4 05:02A Sep 26 473'6 473'6 471'0 472'2 -2'6 475'0 05:02A Dec 26 487'2 487'6 484'6 486'0 -3'0 489'0 05:02A Mar 27 496'4 497'0 495'0 496'2 -2'6 499'0 05:02A May 27 502'2 502'6 501'2 502'2 -2'4 504'6 05:02A Jul 27 504'6 505'2 503'6 505'0 -2'6 507'6 05:02A Sep 27 484'6 0'0 484'2 05:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1160'4 1151'4 1158'0 3'0 1155'0 05:02A Jul 26 1170'0 1176'6 1168'0 1174'4 3'0 1171'4 05:02A Aug 26 1165'0 1171'4 1163'6 1169'0 2'2 1166'6 05:02A Sep 26 1142'0 1146'4 1140'2 1145'2 1'6 1143'4 05:03A Nov 26 1141'2 1146'6 1140'6 1144'6 1'0 1143'6 05:02A Jan 27 1152'0 1157'4 1152'0 1155'6 1'0 1154'6 05:02A Mar 27 1149'4 1151'6 1147'2 1150'4 1'0 1149'4 05:02A May 27 1148'2 1152'4 1148'2 1149'4 -0'6 1150'2 05:02A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3224 3238 3218 3232 8 3224 05:03A Jul 26 3202 3210 3193 3206 7 3199 05:03A Aug 26 3170 3176 3163 3174 8 3166 05:03A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 2.915 2.920 2.855 2.910 -0.035 2.945 05:03A May 26 2.855 2.875 2.825 2.860 -0.050 2.910 05:03A Jun 26 2.990 2.990 2.960 2.980 -0.060 3.040 05:03A My Custom Markets Symbol Open High Low Last Change Close Time More