Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
0'0
512'0
s
09/06
Dec 26
536'6
0'0
536'6
s
02:49P
Mar 27
552'0
0'0
552'2
s
09:33A
May 27
559'2
0'0
559'6
s
12:32P
Jul 27
561'6
0'0
562'0
s
08:30A
Sep 27
534'0
0'0
534'6
s
09/06
Dec 27
535'6
0'0
536'2
s
08:30A
Mar 28
547'4
550'2
546'0
547'0
-1'6
546'6
s
09/04
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1308'0
1308'0
1294'2
1294'2
-12'4
1293'6
s
09/04
Nov 26
1310'2
0'0
1309'6
s
01:22P
Jan 27
1325'0
0'0
1325'0
s
08:30A
Mar 27
1331'0
0'0
1330'2
s
12:59P
May 27
1335'2
0'0
1334'4
s
02:56A
Jul 27
1335'6
0'0
1335'2
s
09/06
Aug 27
1321'6
1326'2
1313'2
1316'6
-8'0
1315'4
s
09/04
Sep 27
1279'6
1281'2
1270'6
1273'0
-9'0
1271'6
s
09/04
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3453
3453
s
09/06
Oct 26
3479
3482
s
02:35P
Dec 26
3548
3551
s
12:06P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
2.940
2.995
2.920
2.970
-0.005
2.975
01:43P
Nov 26
3.060
3.115
3.050
3.090
-0.005
3.095
02:01P
Dec 26
3.485
3.540
3.485
3.535
0.005
3.530
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.