Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 464'2 466'0 464'2 465'2 2'0 463'2 07:02P Mar 27 478'0 480'0 478'0 479'0 1'6 477'2 07:03P May 27 486'2 487'6 486'2 487'0 1'6 485'2 07:02P Jul 27 493'0 494'4 493'0 494'0 2'0 492'0 07:02P Sep 27 490'0 490'6 490'0 490'4 1'6 488'6 07:02P Dec 27 502'4 503'4 502'4 503'2 1'4 501'6 07:02P Mar 28 517'0 517'0 517'0 517'0 1'4 515'4 07:02P May 28 522'4 0'0 522'6 07:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1245'0 1246'0 1244'0 1245'4 0'2 1245'2 07:02P Jan 27 1258'0 1258'6 1256'6 1258'4 0'2 1258'2 07:02P Mar 27 1266'0 1266'6 1264'6 1266'4 0'2 1266'2 07:02P May 27 1274'0 1274'6 1273'4 1274'4 0'0 1274'4 07:02P Jul 27 1280'6 1281'4 1280'0 1281'4 0'6 1280'6 07:02P Aug 27 1266'6 1'0 1265'6 07:02P Sep 27 1236'4 0'6 1235'6 07:02P Nov 27 1228'6 1228'6 1228'0 1228'4 -0'2 1228'6 07:02P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3483 3483 3475 3476 - 7 3483 07:02P Jan 27 3460 3464 3457 3458 - 1 3459 07:02P Mar 27 3448 3449 3444 3445 2 3443 07:02P @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 26 2.775 2.785 2.770 2.785 -0.005 2.790 07:03P Dec 26 3.165 3.185 3.165 3.185 0.005 3.180 07:03P Jan 27 3.595 3.605 My Custom Markets Symbol Open High Low Last Change Close Time More