Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 442'2 447'0 441'6 446'6 4'2 442'4 11:18P Mar 27 454'6 459'0 454'0 458'6 4'0 454'6 11:18P May 27 462'4 466'4 461'6 466'2 3'4 462'6 11:18P Jul 27 469'2 473'2 468'6 473'0 3'6 469'2 11:18P Sep 27 464'0 468'0 464'0 468'0 4'0 464'0 11:18P Dec 27 479'0 482'6 478'4 482'4 4'0 478'4 11:18P Mar 28 495'0 496'0 495'0 496'0 3'6 492'2 11:18P May 28 502'6 502'6 502'6 502'6 3'0 499'6 11:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1222'4 1234'2 1222'4 1234'2 7'2 1227'0 11:18P Jan 27 1219'0 1229'6 1218'6 1229'4 10'4 1219'0 11:18P Mar 27 1225'4 1235'2 1225'0 1235'0 10'0 1225'0 11:18P May 27 1232'4 1242'4 1232'4 1242'2 9'6 1232'4 11:18P Jul 27 1237'4 1247'4 1237'4 1247'2 9'6 1237'4 11:18P Aug 27 1220'4 1229'2 1220'4 1229'2 9'2 1220'0 11:18P Sep 27 1184'2 1192'2 1184'2 1192'2 8'0 1184'2 11:18P Nov 27 1177'4 1184'2 1177'4 1183'4 7'4 1176'0 11:18P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3254 3283 3247 3280 26 3254 11:17P Jan 27 3236 3262 3228 3260 24 3236 11:17P Mar 27 3247 3273 3242 3273 25 3248 11:17P @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 3.350 3.370 3.315 3.320 -0.020 3.340 11:18P Jan 27 3.750 3.755 3.720 3.720 -0.025 3.745 11:18P Feb 27 3.310 3.320 3.310 3.315 0.005 3.310 11:18P My Custom Markets Symbol Open High Low Last Change Close Time More