Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
440'6
441'4
439'6
440'0
-0'4
440'4
07:38P
Sep 26
448'0
448'6
447'4
447'6
-0'2
448'0
07:39P
Dec 26
467'0
467'2
466'0
466'2
-0'2
466'4
07:38P
Mar 27
481'2
481'6
480'6
481'0
-0'2
481'2
07:39P
May 27
489'6
490'2
489'4
489'4
-0'2
489'6
07:38P
Jul 27
495'0
495'0
494'4
494'6
-0'2
495'0
07:39P
Sep 27
483'4
483'6
483'4
483'4
0'0
483'4
07:39P
Dec 27
489'6
490'0
489'2
489'6
0'2
489'4
07:39P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1167'4
1167'4
1161'4
1164'0
-1'2
1165'2
07:38P
Aug 26
1171'0
1171'0
1165'6
1168'2
-0'6
1169'0
07:39P
Sep 26
1166'0
1166'6
1161'4
1163'4
-1'6
1165'2
07:39P
Nov 26
1180'0
1180'0
1173'4
1176'2
-1'4
1177'6
07:38P
Jan 27
1192'6
1193'4
1188'6
1190'2
-1'4
1191'6
07:39P
Mar 27
1195'6
1196'4
1192'0
1194'4
-1'0
1195'4
07:39P
May 27
1201'4
1202'0
1198'2
1198'6
-2'0
1200'6
07:39P
Jul 27
1207'0
1207'0
1205'0
1206'4
-1'0
1207'4
07:39P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3264
3274
3250
3255
- 7
3262
07:39P
Aug 26
3226
3226
3202
3203
- 12
3215
07:39P
Sep 26
3184
3184
3170
3172
- 12
3184
07:39P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3.175
3.180
3.160
3.175
0.010
3.165
07:39P
Aug 26
3.185
3.200
3.185
3.200
0.005
3.195
07:39P
Sep 26
3.155
3.155
3.155
3.155
3.155
07:38P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.