Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 0'0 448'2 11:29P May 26 462'2 463'6 461'2 463'4 1'0 462'4 11:42P Jul 26 473'2 474'6 472'4 474'6 0'6 474'0 11:42P Sep 26 475'6 477'2 475'0 477'0 0'0 477'0 11:42P Dec 26 488'4 489'6 487'4 489'4 -0'4 490'0 11:42P Mar 27 497'0 498'2 496'2 498'0 -1'0 499'0 11:42P May 27 503'2 503'2 502'0 502'4 -1'6 504'2 11:42P Jul 27 505'0 505'2 504'0 505'0 -1'4 506'4 11:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1214'0 0'0 1213'0 11:42P May 26 1229'0 1229'6 1221'6 1226'0 -1'2 1227'2 11:42P Jul 26 1242'4 1242'4 1234'2 1238'2 -1'6 1240'0 11:42P Aug 26 1222'4 1222'4 1216'2 1219'4 -1'6 1221'2 11:42P Sep 26 1175'0 1175'0 1169'2 1170'6 -4'4 1175'2 11:42P Nov 26 1167'2 1167'6 1161'6 1162'2 -5'2 1167'4 11:42P Jan 27 1176'0 1176'2 1170'6 1170'6 -5'4 1176'2 11:42P Mar 27 1170'4 1170'4 1164'4 1164'6 -5'6 1170'4 11:42P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3201 3199 11:42P May 26 3191 3207 3188 3202 3202 11:42P Jul 26 3212 3230 3211 3225 3225 11:42P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.250 3.255 3.215 3.240 0.005 3.235 11:42P May 26 3.235 3.245 3.215 3.245 0.020 3.225 11:42P Jun 26 3.355 3.370 3.355 3.370 0.020 3.350 11:42P My Custom Markets Symbol Open High Low Last Change Close Time More