Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 416'6 406'2 415'4 2'6 415'4s 01:20P Sep 26 420'0 424'4 414'4 422'4 2'0 422'6s 01:20P Dec 26 439'2 443'6 434'2 441'4 1'4 441'6s 01:20P Mar 27 452'6 457'4 448'4 455'4 1'0 455'4s 01:20P May 27 462'0 466'2 458'0 464'2 0'6 464'4s 01:20P Jul 27 468'6 472'6 464'6 471'2 1'0 471'2s 01:20P Sep 27 459'2 464'4 457'0 463'4 2'2 463'4s 01:20P Dec 27 467'0 471'2 463'4 470'0 2'4 470'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1111'0 1119'6 1102'4 1118'6 5'6 1119'2s 01:20P Aug 26 1115'4 1124'0 1107'6 1123'4 4'6 1123'4s 01:20P Sep 26 1115'6 1122'4 1107'4 1121'4 4'0 1121'6s 01:20P Nov 26 1129'0 1136'4 1121'6 1134'4 2'6 1134'6s 01:20P Jan 27 1144'2 1151'0 1136'4 1149'4 2'4 1149'4s 01:20P Mar 27 1150'0 1159'0 1145'0 1156'4 2'4 1157'0s 01:20P May 27 1158'6 1165'6 1152'6 1164'4 3'0 1165'2s 01:22P Jul 27 1166'6 1173'6 1161'2 1172'4 3'0 1173'0s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3013 3039 3005 3023 7 3020s 01:20P Aug 26 3025 3046 3015 3031 8 3029s 01:20P Sep 26 3024 3047 3014 3032 9 3031s 01:20P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.095 3.150 3.015 3.145 0.025 3.120 01:25P Aug 26 3.120 3.175 3.060 3.170 0.015 3.155 01:25P Sep 26 3.090 3.130 3.030 3.130 0.005 3.125 01:24P My Custom Markets Symbol Open High Low Last Change Close Time More