Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 460'6 463'2 -1'6 464'6s 02:30P Jul 26 477'0 480'0 471'2 474'6 -3'0 474'6s 03:20P Sep 26 482'2 485'0 477'2 479'4 -3'2 479'6s 02:30P Dec 26 497'0 499'6 492'2 493'6 -3'4 494'2s 02:32P Mar 27 509'2 512'0 505'2 507'0 -3'2 507'2s 02:45P May 27 516'2 519'2 513'2 514'0 -3'0 514'4s 01:30P Jul 27 519'2 522'2 516'6 517'6 -2'6 518'0s 03:00P Sep 27 497'0 498'6 495'6 497'0 -1'0 497'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1175'4 1182'0 -0'2 1182'0s 03:05P Jul 26 1197'0 1206'2 1189'4 1195'2 -1'4 1195'4s 03:21P Aug 26 1189'2 1199'0 1183'2 1188'6 -0'4 1189'2s 01:20P Sep 26 1165'0 1173'0 1159'6 1166'6 1'6 1167'6s 01:30P Nov 26 1171'0 1178'0 1164'4 1171'6 1'6 1173'0s 03:27P Jan 27 1181'4 1189'4 1176'6 1183'4 1'6 1184'6s 03:20P Mar 27 1178'4 1186'0 1174'2 1181'0 2'0 1182'0s 02:30P May 27 1178'0 1187'6 1176'6 1183'2 3'0 1185'0s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3291 3291 3211 3218 - 57 3223s 01:20P Jul 26 3241 3241 3181 3191 - 49 3189s 02:30P Aug 26 3185 3185 3142 3148 - 36 3149s 01:30P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 2.650 2.790 2.595 2.760 0.115 2.765 03:31P Jul 26 2.940 3.060 2.900 3.040 0.095 3.045 03:31P Aug 26 3.005 3.125 2.975 3.110 0.085 3.115 03:30P My Custom Markets Symbol Open High Low Last Change Close Time More