Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'6
515'4
509'6
511'4
-1'0
511'0
s
01:27P
Dec 26
539'2
543'4
532'0
532'6
-3'2
533'4
s
03:57P
Mar 27
554'2
558'6
547'2
548'0
-3'2
549'0
s
03:42P
May 27
561'4
566'0
555'0
556'0
-3'2
556'4
s
03:57P
Jul 27
564'6
568'4
557'6
558'4
-2'6
559'2
s
02:43P
Sep 27
537'2
539'2
531'0
532'2
-2'0
532'6
s
01:30P
Dec 27
537'4
541'0
532'2
533'6
-1'6
534'4
s
03:13P
Mar 28
549'0
550'4
543'2
544'6
-2'0
544'6
s
02:49P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1298'0
1298'2
1297'6
1297'6
8'6
1302'4
s
01:20P
Nov 26
1315'2
1321'2
1304'0
1316'6
6'4
1316'2
s
03:55P
Jan 27
1329'6
1336'4
1319'6
1332'4
7'0
1332'0
s
03:56P
Mar 27
1336'0
1342'0
1326'0
1339'2
8'2
1338'4
s
03:49P
May 27
1341'0
1345'6
1330'4
1344'4
9'2
1343'6
s
03:27P
Jul 27
1340'0
1347'0
1331'6
1345'4
9'6
1345'0
s
03:41P
Aug 27
1322'4
1326'4
1313'0
1326'0
9'6
1325'2
s
01:20P
Sep 27
1278'4
1282'4
1270'0
1282'4
10'0
1281'6
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3445
3445
3408
3412
- 35
3418
s
01:20P
Oct 26
3483
3488
3413
3436
- 49
3433
s
03:10P
Dec 26
3551
3558
3480
3501
- 53
3498
s
03:27P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
2.940
3.015
2.860
2.905
-0.070
2.915
04:00P
Nov 26
3.060
3.115
2.995
3.030
-0.065
3.040
04:00P
Dec 26
3.485
3.550
3.465
3.515
-0.015
3.510
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.