Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 437'6 432'0 437'4 4'2 433'2 07:34A May 26 443'0 447'4 442'0 447'2 3'6 443'4 07:34A Jul 26 450'6 455'0 450'0 454'6 3'4 451'2 07:34A Sep 26 452'4 455'6 451'6 455'4 2'6 452'6 07:34A Dec 26 466'2 469'4 466'0 469'2 2'2 467'0 07:34A Mar 27 478'0 481'2 478'0 481'0 2'0 479'0 07:34A May 27 484'2 487'4 484'2 487'4 2'0 485'4 07:34A Jul 27 488'2 490'4 488'2 490'4 1'6 488'6 07:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1152'2 1146'2 1152'0 4'2 1147'6 07:34A May 26 1162'6 1169'2 1160'6 1168'6 5'2 1163'4 07:34A Jul 26 1174'6 1181'4 1173'6 1180'6 4'4 1176'2 07:34A Aug 26 1165'0 1171'0 1164'0 1170'6 4'0 1166'6 07:34A Sep 26 1130'2 1134'0 1128'0 1133'4 3'0 1130'4 07:34A Nov 26 1126'0 1130'6 1125'0 1130'4 3'0 1127'4 07:34A Jan 27 1138'0 1141'2 1135'2 1140'6 2'4 1138'2 07:34A Mar 27 1137'0 1140'0 1134'2 1139'0 2'0 1137'0 07:34A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3187 3188 3179 3180 4 3176 07:34A May 26 3210 3225 3207 3208 - 1 3209 07:34A Jul 26 3230 3243 3228 3229 - 2 3231 07:34A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 2.840 2.895 2.820 2.875 0.050 2.825 07:35A May 26 2.855 2.910 2.855 2.905 0.050 2.855 07:35A Jun 26 3.035 3.095 3.025 3.090 0.055 3.035 07:35A My Custom Markets Symbol Open High Low Last Change Close Time More