Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 428'4 434'4 428'0 434'4 6'6 427'6 11:34A Sep 26 430'2 439'6 426'6 436'6 5'2 431'4 11:34A Dec 26 451'0 461'0 447'4 458'4 6'4 452'0 11:34A Mar 27 466'2 476'2 463'0 473'4 6'2 467'2 11:34A May 27 475'2 484'4 472'0 482'0 5'6 476'2 11:34A Jul 27 480'6 489'6 477'4 487'0 5'2 481'6 11:34A Sep 27 471'4 478'2 469'2 475'6 3'2 472'4 11:34A Dec 27 478'2 485'0 475'6 482'0 3'0 479'0 11:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1190'0 1190'0 1184'4 1184'4 4'6 1179'6 11:34A Aug 26 1179'0 1197'2 1170'0 1188'0 10'2 1177'6 11:34A Sep 26 1170'2 1188'2 1162'2 1178'0 8'0 1170'0 11:34A Nov 26 1182'4 1199'0 1172'6 1188'2 6'6 1181'4 11:34A Jan 27 1195'6 1212'2 1187'0 1202'0 6'2 1195'6 11:34A Mar 27 1199'4 1215'0 1192'0 1205'2 5'0 1200'2 11:34A May 27 1205'6 1220'4 1198'2 1211'0 4'6 1206'2 11:34A Jul 27 1211'6 1226'2 1204'4 1218'0 5'6 1212'2 11:34A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3242 3258 3242 3258 63 3195 11:34A Aug 26 3165 3243 3153 3213 39 3174 11:34A Sep 26 3132 3212 3123 3179 35 3144 11:34A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.010 3.020 2.875 2.915 -0.095 3.010 11:34A Sep 26 3.010 3.015 2.835 2.845 -0.115 2.960 11:34A Oct 26 2.975 2.995 2.870 2.900 -0.080 2.980 11:34A My Custom Markets Symbol Open High Low Last Change Close Time More