Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'0
425'4
418'2
423'2
4'4
418'6
10:49A
Sep 26
427'4
433'4
427'0
431'4
4'0
427'4
10:49A
Dec 26
446'2
451'4
445'4
449'6
3'6
446'0
10:49A
Mar 27
460'6
465'4
460'4
464'0
3'2
460'6
10:49A
May 27
469'2
473'6
469'2
472'2
2'6
469'4
10:49A
Jul 27
475'0
479'2
475'0
477'0
1'6
475'2
10:49A
Sep 27
470'0
471'4
468'2
469'0
0'0
469'0
10:49A
Dec 27
477'0
479'0
475'0
477'6
0'6
477'0
10:49A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1116'2
1118'4
1110'2
1116'6
1'0
1115'6
10:49A
Aug 26
1121'6
1124'0
1116'0
1121'4
0'2
1121'2
10:49A
Sep 26
1120'2
1123'6
1116'0
1121'2
0'6
1120'4
10:49A
Nov 26
1135'4
1137'4
1130'0
1135'2
-0'2
1135'4
10:49A
Jan 27
1150'0
1151'6
1144'4
1149'4
-0'4
1150'0
10:49A
Mar 27
1156'6
1158'6
1151'2
1155'6
-1'2
1157'0
10:49A
May 27
1164'4
1165'6
1158'4
1162'6
-1'6
1164'4
10:49A
Jul 27
1171'4
1172'4
1165'4
1170'0
-1'0
1171'0
10:49A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3027
3070
3021
3043
16
3027
10:49A
Aug 26
3034
3068
3024
3040
9
3031
10:49A
Sep 26
3042
3067
3027
3036
- 2
3038
10:49A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3.140
3.210
3.120
3.160
0.015
3.145
10:49A
Aug 26
3.185
3.250
3.165
3.195
3.195
10:49A
Sep 26
3.165
3.220
3.150
3.180
0.005
3.175
10:49A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.