Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 453'4 455'0 -0'4 455'0s 04/24 Chart for @C6K
Jul 26 464'0 466'2 462'0 463'4 -0'2 463'4s 04/24 Chart for @C6N
Sep 26 468'4 471'0 467'0 468'6 0'0 468'4s 04/24 Chart for @C6U
Dec 26 483'6 486'0 482'4 484'2 0'6 484'2s 04/24 Chart for @C6Z
Mar 27 496'4 498'6 496'0 497'6 1'4 498'0s 04/24 Chart for @C7H
May 27 503'4 505'6 503'0 505'2 1'6 505'4s 04/24 Chart for @C7K
Jul 27 507'0 509'0 506'2 508'6 2'0 509'0s 04/24 Chart for @C7N
Sep 27 489'0 490'6 489'0 489'4 0'6 490'0s 04/24 Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1164'2 1156'6 1161'6 4'0 1163'6s 04/24 Chart for @S6K
Jul 26 1175'0 1179'2 1171'2 1176'6 3'6 1178'4s 04/24 Chart for @S6N
Aug 26 1168'6 1172'2 1165'4 1170'0 2'4 1171'4s 04/24 Chart for @S6Q
Sep 26 1149'4 1152'0 1145'6 1149'6 1'2 1150'4s 04/24 Chart for @S6U
Nov 26 1155'0 1157'6 1151'4 1154'4 0'6 1155'6s 04/24 Chart for @S6X
Jan 27 1166'6 1169'6 1163'6 1167'0 1'0 1168'0s 04/24 Chart for @S7F
Mar 27 1166'0 1168'2 1162'0 1164'6 0'2 1165'6s 04/24 Chart for @S7H
May 27 1166'6 1170'6 1165'0 1168'2 0'2 1169'0s 04/24 Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3212 3247 3208 3243 37 3243s 04/24 Chart for @SM6K
Jul 26 3169 3195 3163 3191 26 3191s 04/24 Chart for @SM6N
Aug 26 3115 3134 3107 3130 16 3131s 04/24 Chart for @SM6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.585 2.635 2.490 2.520 -0.090 2.525s 04/24 Chart for @QG6K
Jun 26 2.765 2.770 2.650 2.695 -0.075 2.685s 04/24 Chart for @QG6M
Jul 26 3.020 3.020 2.955 2.990 -0.065 2.985s 04/24 Chart for @QG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN