Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 466'2 461'6 465'0 0'2 464'6 05:15A Jul 26 473'6 478'0 472'6 476'6 2'0 474'6 05:17A Sep 26 478'4 483'2 478'0 482'0 2'2 479'6 05:16A Dec 26 492'4 497'4 492'2 496'2 2'0 494'2 05:17A Mar 27 506'0 510'4 505'2 509'2 2'0 507'2 05:17A May 27 514'0 517'4 514'0 516'4 2'0 514'4 05:16A Jul 27 517'4 520'6 517'4 520'2 2'2 518'0 05:16A Sep 27 496'2 498'6 496'2 498'4 1'2 497'2 05:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1186'6 1178'6 1185'4 3'4 1182'0 05:16A Jul 26 1195'4 1203'6 1193'6 1201'4 6'0 1195'4 05:16A Aug 26 1189'4 1198'0 1188'0 1195'4 6'2 1189'2 05:16A Sep 26 1165'6 1175'0 1165'6 1173'2 5'4 1167'6 05:16A Nov 26 1172'0 1180'0 1171'0 1178'0 5'0 1173'0 05:16A Jan 27 1183'2 1191'6 1183'0 1190'0 5'2 1184'6 05:16A Mar 27 1178'0 1188'4 1178'0 1186'2 4'2 1182'0 05:16A May 27 1180'4 1190'2 1180'4 1188'2 3'2 1185'0 05:16A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3223 3240 3219 3240 17 3223 05:16A Jul 26 3192 3215 3188 3198 9 3189 05:16A Aug 26 3149 3171 3149 3157 8 3149 05:16A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 2.755 2.815 2.745 2.800 0.035 2.765 05:16A Jul 26 3.040 3.085 3.025 3.065 0.020 3.045 05:16A Aug 26 3.110 3.115 My Custom Markets Symbol Open High Low Last Change Close Time More