Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
440'6
442'2
437'4
438'6
-0'2
439'0
09:30A
Dec 26
463'4
465'4
460'4
461'4
-0'4
462'0
09:30A
Mar 27
479'4
481'0
476'2
477'0
-0'6
477'6
09:30A
May 27
487'2
490'0
485'2
486'0
-0'6
486'6
09:30A
Jul 27
493'2
495'2
490'4
491'4
-0'4
492'0
09:30A
Sep 27
481'6
485'2
481'0
481'6
0'0
481'6
09:30A
Dec 27
489'2
491'6
488'0
489'0
0'4
488'4
09:30A
Mar 28
502'2
502'2
499'6
499'6
0'0
499'6
09:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1160'0
0'0
1156'4
09:30A
Sep 26
1160'4
1167'4
1158'0
1161'2
2'2
1159'0
09:30A
Nov 26
1177'0
1185'0
1175'0
1178'2
2'0
1176'2
09:30A
Jan 27
1191'6
1200'0
1190'0
1193'2
2'0
1191'2
09:30A
Mar 27
1199'2
1206'4
1197'2
1200'2
2'0
1198'2
09:30A
May 27
1207'0
1214'0
1205'0
1208'0
2'0
1206'0
09:30A
Jul 27
1212'2
1219'6
1211'4
1214'0
2'2
1211'6
09:30A
Aug 27
1199'4
1205'0
1197'6
1200'6
2'4
1198'2
09:30A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3091
3091
3065
3065
- 16
3081
09:30A
Sep 26
3099
3110
3069
3071
- 18
3089
09:30A
Oct 26
3102
3117
3075
3078
- 15
3093
09:30A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
2.705
2.800
2.700
2.800
0.140
2.660
09:31A
Oct 26
2.755
2.855
2.755
2.850
0.130
2.720
09:31A
Nov 26
3.020
3.090
3.010
3.090
0.125
2.965
09:31A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.