Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 482'2 483'0 479'2 481'4 -1'2 482'6 05:04A Mar 27 496'4 496'6 493'2 495'2 -1'2 496'4 05:03A May 27 505'0 505'0 501'2 503'2 -0'6 504'0 05:03A Jul 27 510'0 510'4 507'2 509'2 -0'4 509'6 05:03A Sep 27 501'4 501'4 499'2 500'4 -0'2 500'6 05:03A Dec 27 512'0 512'0 510'0 511'0 -0'4 511'4 05:03A Mar 28 525'2 525'2 524'2 524'4 -0'4 525'0 05:03A May 28 531'4 531'6 531'4 531'4 -1'0 532'4 05:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1282'6 1292'0 1281'4 1290'6 7'0 1283'6 05:04A Jan 27 1299'0 1307'6 1297'6 1306'6 6'6 1300'0 05:04A Mar 27 1307'2 1316'2 1306'4 1314'6 6'2 1308'4 05:03A May 27 1316'4 1325'0 1315'4 1324'2 7'0 1317'2 05:03A Jul 27 1322'0 1330'6 1322'0 1328'6 5'4 1323'2 05:03A Aug 27 1306'6 1312'6 1305'0 1311'4 6'0 1305'4 05:03A Sep 27 1270'0 1275'2 1270'0 1273'4 4'6 1268'6 05:03A Nov 27 1256'2 1264'0 1255'6 1262'0 4'2 1257'6 05:03A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3739 3701 05:03A Dec 26 3630 3651 3610 3650 18 3632 05:03A Jan 27 3605 3629 3593 3628 20 3608 05:03A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.320 3.330 3.295 3.295 0.010 3.285 05:04A Dec 26 3.630 3.650 3.615 3.620 0.020 3.600 05:04A Jan 27 4.025 4.025 4.005 4.005 0.015 3.990 05:03A My Custom Markets Symbol Open High Low Last Change Close Time More