Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
425'6
428'6
424'0
428'0
1'6
427'4
s
03:46P
May 26
436'0
440'2
435'2
440'0
3'4
439'6
s
03:57P
Jul 26
444'2
448'6
443'4
448'4
3'6
448'2
s
03:01P
Sep 26
446'0
450'0
445'6
449'6
3'2
449'6
s
03:39P
Dec 26
460'6
465'0
460'4
464'6
3'0
464'4
s
03:51P
Mar 27
473'0
476'6
472'6
476'2
2'2
476'2
s
03:46P
May 27
479'4
483'0
479'4
482'6
2'2
482'6
s
01:30P
Jul 27
483'0
486'2
483'0
485'6
2'2
486'0
s
02:55P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1141'0
1148'2
1121'4
1138'2
-3'4
1137'4
s
03:37P
May 26
1155'0
1163'0
1136'4
1153'6
-2'6
1153'2
s
03:56P
Jul 26
1167'4
1175'0
1149'4
1166'2
-2'0
1166'0
s
03:06P
Aug 26
1157'2
1164'0
1141'2
1156'2
-1'4
1156'0
s
01:30P
Sep 26
1121'4
1125'6
1107'6
1119'4
-2'4
1119'6
s
01:30P
Nov 26
1117'0
1120'0
1104'2
1115'0
-3'2
1115'0
s
03:33P
Jan 27
1128'0
1130'0
1115'6
1125'2
-3'0
1125'4
s
01:30P
Mar 27
1127'0
1130'2
1117'0
1126'6
-1'6
1127'0
s
03:06P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3053
3125
3046
3099
50
3098
s
03:45P
May 26
3095
3164
3088
3142
49
3138
s
02:59P
Jul 26
3128
3202
3128
3183
50
3179
s
02:57P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
2.965
3.150
2.945
3.070
0.050
3.045
s
04:15P
Apr 26
2.920
3.075
2.910
2.990
0.040
2.985
s
04:15P
May 26
2.960
3.085
2.935
2.995
0.035
3.005
s
04:15P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.