Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 463'4 459'6 462'4 3'0 459'4 11:49P Jul 26 470'2 474'0 470'2 473'4 3'0 470'4 11:49P Sep 26 472'0 476'0 472'0 475'2 2'6 472'4 11:49P Dec 26 486'0 489'2 485'4 488'6 2'2 486'4 11:49P Mar 27 496'2 499'0 496'0 498'4 2'0 496'4 11:49P May 27 502'4 504'2 502'0 504'2 1'6 502'4 11:49P Jul 27 504'2 507'0 504'2 506'0 1'0 505'0 11:49P Sep 27 484'6 484'6 484'6 484'6 1'2 483'4 11:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1161'4 1164'6 1'2 1163'4 11:49P Jul 26 1179'2 1182'4 1177'0 1180'6 1'6 1179'0 11:49P Aug 26 1174'4 1176'6 1172'2 1175'2 2'2 1173'0 11:49P Sep 26 1148'2 1150'6 1147'0 1149'2 2'2 1147'0 11:48P Nov 26 1146'4 1150'0 1146'0 1148'6 2'2 1146'4 11:49P Jan 27 1158'0 1160'6 1157'0 1160'0 2'4 1157'4 11:49P Mar 27 1152'2 1155'0 1152'2 1155'0 2'0 1153'0 11:49P May 27 1155'4 1155'6 1155'4 1155'6 1'2 1154'4 11:49P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3267 3271 3253 3254 - 12 3266 11:48P Jul 26 3240 3240 3220 3221 - 11 3232 11:48P Aug 26 3199 3199 3186 3186 - 10 3196 11:48P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 2.910 2.950 2.895 2.950 0.060 2.890 11:48P May 26 2.895 2.940 2.890 2.935 0.060 2.875 11:48P Jun 26 3.045 3.070 3.045 3.055 0.045 3.010 11:48P My Custom Markets Symbol Open High Low Last Change Close Time More