Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 478'0 481'0 473'0 474'2 -3'6 474'2s 10/16 Mar 27 491'0 493'0 485'2 486'2 -4'4 486'4s 10/16 May 27 498'0 499'6 492'4 493'4 -4'4 493'4s 10/16 Jul 27 503'2 504'6 497'6 498'6 -4'2 499'2s 10/16 Sep 27 497'2 498'2 492'2 493'4 -3'4 494'0s 10/16 Dec 27 509'2 510'4 504'4 506'4 -2'4 506'6s 10/16 Mar 28 522'4 522'4 518'2 519'4 -2'2 520'4s 10/16 May 28 525'4 527'6 525'4 527'6 -2'2 527'6s 10/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1263'0 1265'6 1253'2 1260'4 -1'6 1261'2s 10/16 Jan 27 1278'2 1280'6 1268'4 1275'2 -2'0 1275'6s 10/16 Mar 27 1286'4 1289'2 1277'6 1283'2 -2'0 1284'2s 10/16 May 27 1295'4 1297'6 1286'4 1291'2 -2'6 1292'2s 10/16 Jul 27 1301'0 1303'4 1292'4 1297'0 -3'0 1298'0s 10/16 Aug 27 1284'6 1287'0 1277'0 1281'0 -2'6 1282'2s 10/16 Sep 27 1248'4 1251'6 1244'2 1249'2 0'4 1250'4s 10/16 Nov 27 1239'0 1242'0 1233'2 1240'0 1'6 1240'6s 10/16 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3598 3598 3541 3567 - 27 3571s 10/16 Jan 27 3579 3579 3528 3547 - 29 3548s 10/16 Mar 27 3558 3559 3511 3527 - 31 3527s 10/16 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.210 3.230 3.060 3.120 -0.120 3.115s 10/16 Dec 26 3.520 3.540 3.370 3.370 -0.150 3.385s 10/16 Jan 27 3.960 3.960 3.750 3.755 -0.160 3.760s 10/16 My Custom Markets Symbol Open High Low Last Change Close Time More