Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'4 0'0 466'4 07:50P Jul 26 479'2 481'4 478'4 481'2 0'4 480'6 07:53P Sep 26 485'4 487'4 485'0 487'0 -0'2 487'2 07:53P Dec 26 501'2 503'2 500'6 503'0 0'0 503'0 07:53P Mar 27 514'0 516'2 514'0 515'6 -0'2 516'0 07:53P May 27 522'0 523'0 521'6 522'6 0'0 522'6 07:53P Jul 27 525'0 526'2 524'2 526'2 0'0 526'2 07:53P Sep 27 506'2 506'4 506'2 506'4 0'0 506'4 07:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1208'0 1208'0 -7'2 1215'2 07:51P Jul 26 1225'4 1227'4 1222'2 1225'0 -4'0 1229'0 07:53P Aug 26 1220'4 1221'6 1217'4 1220'0 -3'4 1223'4 07:53P Sep 26 1198'6 1201'6 1197'2 1200'0 -3'4 1203'4 07:52P Nov 26 1205'0 1205'6 1201'0 1204'2 -3'4 1207'6 07:52P Jan 27 1216'0 1217'2 1213'2 1215'2 -4'0 1219'2 07:53P Mar 27 1209'4 1213'0 1208'6 1210'6 -4'4 1215'2 07:52P May 27 1211'4 1213'4 1210'0 1211'4 -4'4 1216'0 07:53P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3390 3427 07:53P Jul 26 3376 3379 3356 3368 - 17 3385 07:53P Aug 26 3314 3314 3289 3299 - 17 3316 07:53P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 2.855 2.880 2.850 2.870 0.005 2.865 07:54P Jul 26 3.070 3.075 3.050 3.070 0.010 3.060 07:54P Aug 26 3.105 3.105 My Custom Markets Symbol Open High Low Last Change Close Time More