Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 425'6 418'2 419'6 0'2 419'4 12:46P Sep 26 427'4 433'4 426'2 428'0 0'4 427'4 12:46P Dec 26 445'2 451'4 444'2 447'2 2'0 445'2 12:46P Mar 27 460'0 465'4 458'6 462'0 2'2 459'6 12:46P May 27 468'6 474'2 467'6 471'2 2'4 468'6 12:46P Jul 27 474'0 480'2 473'6 477'2 2'2 475'0 12:46P Sep 27 468'2 472'6 468'2 470'0 1'2 468'6 12:46P Dec 27 476'2 479'4 475'2 477'4 1'0 476'4 12:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1129'6 1113'0 1124'6 11'0 1113'6 12:46P Aug 26 1118'6 1133'2 1118'0 1130'0 11'2 1118'6 12:46P Sep 26 1117'2 1131'0 1117'2 1128'2 10'0 1118'2 12:46P Nov 26 1130'6 1143'4 1130'6 1140'2 8'2 1132'0 12:46P Jan 27 1146'0 1157'4 1145'2 1154'0 7'6 1146'2 12:46P Mar 27 1151'2 1162'6 1151'0 1159'2 7'0 1152'2 12:46P May 27 1159'0 1169'4 1158'0 1165'6 6'0 1159'6 12:46P Jul 27 1168'4 1176'4 1166'2 1172'4 5'4 1167'0 12:46P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3015 3044 3013 3022 11 3011 12:46P Aug 26 3017 3045 3016 3025 13 3012 12:46P Sep 26 3029 3042 3022 3027 10 3017 12:46P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.145 3.245 3.055 3.205 0.065 3.140 12:46P Aug 26 3.180 3.275 3.105 3.250 0.065 3.185 12:46P Sep 26 3.165 3.245 3.090 3.240 0.075 3.165 12:46P My Custom Markets Symbol Open High Low Last Change Close Time More