Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 482'2 484'0 478'0 481'0 -2'0 480'6s 05:45P Mar 27 496'4 497'6 491'6 494'6 -2'2 494'2s 05:11P May 27 505'0 505'2 499'4 502'0 -2'2 501'6s 05:27P Jul 27 510'0 511'2 505'4 507'6 -2'2 507'4s 04:47P Sep 27 501'4 502'0 498'0 499'6 -1'4 499'2s 03:52P Dec 27 512'0 513'0 509'4 511'0 -1'0 510'4s 04:47P Mar 28 525'2 525'2 523'2 524'2 -1'2 523'6s 04:45P May 28 531'4 533'2 530'4 530'4 -1'4 531'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1282'6 1293'4 1274'2 1277'4 -6'4 1277'2s 05:48P Jan 27 1299'0 1309'0 1289'2 1292'2 -8'0 1292'0s 05:23P Mar 27 1307'2 1317'0 1297'2 1300'4 -8'4 1300'0s 04:45P May 27 1316'4 1325'6 1305'6 1309'4 -8'6 1308'4s 04:45P Jul 27 1322'0 1331'2 1311'6 1315'0 -8'6 1314'4s 01:30P Aug 27 1306'6 1313'2 1294'6 1298'4 -8'0 1297'4s 01:20P Sep 27 1270'0 1275'2 1258'0 1262'0 -7'4 1261'2s 04:45P Nov 27 1256'2 1264'0 1246'6 1250'4 -8'0 1249'6s 04:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3739 3701s 01:20P Dec 26 3630 3652 3580 3646 13 3645s 05:14P Jan 27 3605 3632 3565 3621 10 3618s 05:12P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.270 3.295 3.270 3.285 0.085 3.200 05:50P Dec 26 3.615 3.615 3.585 3.610 0.050 3.560 05:45P Jan 27 4.010 3.975 My Custom Markets Symbol Open High Low Last Change Close Time More