Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
522'0
526'4
519'6
523'4
0'4
523'0
08:39A
Mar 27
535'6
539'6
533'6
537'0
0'4
536'4
08:39A
May 27
542'4
546'4
540'6
543'6
0'2
543'4
08:38A
Jul 27
545'6
549'2
543'6
546'6
0'0
546'6
08:38A
Sep 27
518'4
522'2
518'4
520'2
-0'4
520'6
08:38A
Dec 27
524'6
527'0
522'6
525'0
0'0
525'0
08:38A
Mar 28
535'4
536'6
535'4
536'6
-0'4
537'2
08:38A
May 28
542'4
542'4
542'4
542'4
-1'6
544'2
08:38A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1287'0
1295'6
1284'0
1293'6
5'4
1288'2
08:39A
Jan 27
1301'6
1310'4
1298'4
1308'6
5'6
1303'0
08:39A
Mar 27
1311'2
1319'2
1307'6
1317'4
5'4
1312'0
08:38A
May 27
1319'0
1326'4
1315'4
1324'6
5'0
1319'6
08:38A
Jul 27
1323'4
1331'0
1320'4
1330'2
5'2
1325'0
08:38A
Aug 27
1305'6
1313'4
1304'6
1312'4
3'4
1309'0
08:38A
Sep 27
1267'0
1274'0
1267'0
1272'4
2'0
1270'4
08:38A
Nov 27
1254'0
1261'4
1253'6
1259'2
1'4
1257'6
08:38A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3620
3620
3559
3576
- 41
3617
08:38A
Dec 26
3594
3594
3539
3569
- 25
3594
08:38A
Jan 27
3594
3594
3550
3573
- 26
3599
08:38A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
3.145
3.155
3.040
3.050
-0.055
3.105
08:39A
Dec 26
3.480
3.480
3.370
3.385
-0.065
3.450
08:39A
Jan 27
3.805
3.820
3.775
3.775
-0.060
3.835
08:39A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.