Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 03:49P Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 03:51P Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 03:57P Mar 27 457'4 460'6 455'2 455'4 -1'0 456'4s 02:47P May 27 466'0 469'2 464'2 464'6 -0'6 465'4s 02:49P Jul 27 472'0 475'2 470'4 470'6 -0'4 471'6s 01:30P Sep 27 466'0 468'0 464'0 465'0 0'0 465'4s 01:20P Dec 27 473'0 476'2 471'4 473'2 0'6 473'6s 01:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 03:55P Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 03:57P Sep 26 1141'4 1143'0 1132'4 1139'6 0'2 1141'4s 03:57P Nov 26 1157'4 1158'6 1148'0 1155'0 -0'6 1156'2s 03:57P Jan 27 1171'4 1172'6 1162'0 1169'2 -0'4 1170'4s 03:33P Mar 27 1174'6 1177'2 1166'6 1173'4 0'0 1175'4s 01:30P May 27 1180'0 1183'2 1173'2 1179'0 -0'2 1181'0s 01:30P Jul 27 1186'0 1189'0 1179'2 1184'4 -1'0 1186'4s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3082 3084 3034 3070 - 12 3070s 03:59P Aug 26 3060 3060 3015 3043 - 18 3042s 03:58P Sep 26 3033 3033 3004 3024 - 13 3023s 03:29P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.265 3.375 3.255 3.285 -0.015 3.280s 04:15P Sep 26 3.220 3.315 3.220 3.240 -0.020 3.225s 04:15P Oct 26 3.275 3.335 3.250 3.265 -0.020 3.255s 04:15P My Custom Markets Symbol Open High Low Last Change Close Time More