Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 500'0 504'6 470'2 480'4 -20'4 479'6s 03:55P Mar 27 515'2 519'2 485'2 494'6 -21'0 494'2s 03:32P May 27 522'0 526'0 493'0 502'6 -20'2 502'0s 02:53P Jul 27 526'2 530'0 499'4 507'6 -19'0 507'4s 01:30P Sep 27 509'0 512'2 494'4 500'6 -8'0 500'6s 01:30P Dec 27 517'6 521'0 506'2 511'6 -6'0 511'6s 03:02P Mar 28 533'0 534'0 520'2 526'2 -5'0 525'6s 01:30P May 28 537'4 540'2 528'0 533'0 -4'6 533'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1286'2 1299'2 1269'6 1292'2 4'4 1292'0s 03:55P Jan 27 1302'6 1315'2 1286'4 1309'2 4'4 1308'6s 03:22P Mar 27 1313'2 1324'2 1296'0 1319'0 4'6 1318'6s 03:13P May 27 1320'6 1333'0 1305'0 1327'6 4'0 1327'0s 03:55P Jul 27 1326'0 1338'2 1311'4 1333'2 3'6 1332'4s 02:30P Aug 27 1308'4 1320'0 1294'0 1315'2 4'0 1314'6s 01:30P Sep 27 1269'0 1279'6 1255'2 1275'0 5'0 1275'2s 01:30P Nov 27 1256'4 1267'6 1242'4 1263'6 5'2 1263'2s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3633 3699 3600 3699 80 3687s 01:20P Dec 26 3576 3664 3526 3654 80 3656s 03:55P Jan 27 3573 3644 3522 3634 62 3637s 02:53P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.145 3.245 3.110 3.200 0.050 3.220s 04:15P Dec 26 3.465 3.560 3.440 3.520 0.050 3.545s 04:15P Jan 27 3.870 3.980 3.860 3.955 0.060 3.970s 04:15P My Custom Markets Symbol Open High Low Last Change Close Time More