Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
455'6
452'6
455'4
1'6
453'6
10:55P
Jul 26
461'6
464'2
461'0
463'6
1'6
462'0
10:55P
Sep 26
465'4
468'0
465'0
467'4
1'6
465'6
10:54P
Dec 26
481'2
483'4
480'4
483'2
1'4
481'6
10:55P
Mar 27
494'6
497'2
494'4
497'2
1'4
495'6
10:54P
May 27
502'6
504'6
502'2
504'4
1'0
503'4
10:53P
Jul 27
506'0
508'4
506'0
508'0
1'2
506'6
10:53P
Sep 27
487'6
488'2
487'6
488'2
1'0
487'2
10:52P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1175'0
1184'6
1172'6
1182'6
8'2
1174'4
10:55P
Jul 26
1191'4
1201'2
1189'0
1199'0
8'6
1190'2
10:55P
Aug 26
1184'2
1193'0
1182'6
1191'4
7'4
1184'0
10:55P
Sep 26
1163'6
1169'4
1160'6
1168'4
6'2
1162'2
10:55P
Nov 26
1167'0
1173'2
1165'2
1172'0
5'4
1166'4
10:55P
Jan 27
1180'0
1185'6
1178'2
1185'0
5'4
1179'4
10:55P
Mar 27
1177'6
1183'4
1176'2
1182'6
5'0
1177'6
10:55P
May 27
1181'0
1186'4
1180'0
1185'6
4'4
1181'2
10:55P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3253
3271
3244
3266
13
3253
10:54P
Jul 26
3210
3228
3204
3222
10
3212
10:54P
Aug 26
3155
3166
3150
3164
11
3153
10:56P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
2.700
2.725
2.675
2.715
0.020
2.695
10:55P
Jun 26
2.835
2.860
2.820
2.860
0.020
2.840
10:55P
Jul 26
3.130
3.130
3.130
3.130
0.015
3.115
10:54P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.