Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
527'4
543'4
526'2
543'0
15'4
543'0
s
06:06P
Mar 27
541'2
557'0
540'0
556'6
15'2
556'6
s
06:05P
May 27
548'0
563'2
546'6
563'0
14'6
563'0
s
04:40P
Jul 27
550'4
564'6
549'0
564'0
13'4
564'4
s
05:06P
Sep 27
521'4
534'4
520'0
533'4
11'6
534'2
s
03:34P
Dec 27
525'4
537'2
523'4
536'4
11'0
537'0
s
05:45P
Mar 28
536'6
548'6
536'6
548'4
10'2
548'4
s
04:45P
May 28
546'6
555'0
546'2
555'0
10'0
555'0
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1304'0
1328'4
1303'4
1327'0
24'4
1328'0
s
06:04P
Jan 27
1320'2
1344'2
1320'2
1342'6
24'0
1344'0
s
04:54P
Mar 27
1329'0
1352'0
1329'0
1350'2
22'2
1351'6
s
04:50P
May 27
1336'6
1358'2
1336'6
1356'4
21'4
1358'0
s
05:09P
Jul 27
1340'4
1361'4
1340'2
1360'0
20'6
1361'2
s
05:59P
Aug 27
1324'6
1342'0
1323'6
1341'0
20'0
1342'0
s
01:20P
Sep 27
1283'4
1298'2
1280'4
1297'4
18'0
1298'4
s
01:20P
Nov 27
1265'0
1283'2
1265'0
1281'2
16'4
1282'2
s
04:45P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3567
3671
3560
3656
120
3666
s
05:14P
Dec 26
3603
3690
3591
3677
98
3684
s
05:07P
Jan 27
3625
3691
3610
3681
83
3687
s
02:30P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
2.830
2.835
2.825
2.835
2.835
06:08P
Nov 26
2.990
2.995
2.990
2.990
-0.005
2.995
06:08P
Dec 26
3.365
3.365
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.