Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 524'6 512'0 521'6 6'4 521'4s 06:36P Dec 26 537'2 548'0 534'2 545'4 8'2 546'0s 06:53P Mar 27 551'6 562'0 548'4 559'6 8'0 560'2s 06:53P May 27 558'0 568'4 555'2 566'4 8'2 566'6s 06:35P Jul 27 558'6 570'0 556'6 568'4 8'6 568'4s 06:36P Sep 27 527'6 537'6 526'0 535'6 7'0 536'0s 06:48P Dec 27 528'2 538'0 527'0 535'6 6'6 536'2s 06:37P Mar 28 538'4 547'4 537'2 545'6 6'6 546'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1304'0 1304'0 1304'0 1304'0 31'4 1306'6s 02:31P Nov 26 1291'2 1320'4 1290'0 1318'4 29'6 1317'6s 06:53P Jan 27 1305'0 1335'2 1305'0 1333'4 29'4 1332'6s 06:52P Mar 27 1309'6 1339'6 1309'6 1337'6 28'2 1337'2s 04:45P May 27 1316'4 1343'2 1315'4 1342'4 26'6 1340'6s 05:21P Jul 27 1317'6 1344'2 1317'6 1342'6 24'6 1341'4s 06:50P Aug 27 1305'4 1324'0 1301'6 1323'0 21'4 1321'0s 01:20P Sep 27 1265'4 1281'2 1263'2 1278'4 15'4 1276'2s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3336 3420 3325 3420 74 3420s 01:20P Oct 26 3372 3463 3361 3451 71 3457s 06:50P Dec 26 3440 3531 3425 3519 73 3526s 05:52P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 2.945 2.960 2.940 2.950 0.045 2.905 06:53P Nov 26 3.075 3.080 3.070 3.080 0.045 3.035 06:53P Dec 26 3.535 3.535 3.535 3.535 0.040 3.495 06:53P My Custom Markets Symbol Open High Low Last Change Close Time More