Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'0
439'0
436'0
436'2
-4'4
440'6
07:32P
Dec 26
461'0
462'0
459'2
459'4
-4'4
464'0
07:32P
Mar 27
477'0
477'6
475'4
475'4
-4'2
479'6
07:32P
May 27
485'4
486'6
484'4
484'4
-4'2
488'6
07:32P
Jul 27
490'6
491'4
489'0
489'2
-4'0
493'2
07:32P
Sep 27
477'6
477'6
477'6
477'6
-1'6
479'4
07:32P
Dec 27
483'0
484'4
482'6
482'6
-2'6
485'4
07:32P
Mar 28
497'4
0'0
497'0
07:32P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1170'6
-1'2
1172'0
07:32P
Sep 26
1167'0
1170'2
1160'2
1160'6
-10'0
1170'6
07:32P
Nov 26
1182'2
1187'2
1177'2
1177'6
-9'6
1187'4
07:32P
Jan 27
1197'2
1201'0
1191'4
1192'0
-9'2
1201'2
07:32P
Mar 27
1200'0
1204'0
1196'0
1196'4
-8'2
1204'6
07:32P
May 27
1205'2
1209'2
1202'0
1202'4
-8'0
1210'4
07:32P
Jul 27
1209'0
1213'4
1206'2
1206'6
-7'4
1214'2
07:32P
Aug 27
1196'0
1196'0
1194'0
1194'0
-4'4
1198'4
07:32P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3110
3122
07:31P
Sep 26
3149
3154
3137
3139
- 10
3149
07:32P
Oct 26
3162
3168
3151
3154
- 12
3166
07:32P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
2.740
2.770
2.710
2.765
0.020
2.745
07:32P
Oct 26
2.800
2.800
2.755
2.790
0.005
2.785
07:30P
Nov 26
2.985
2.995
2.985
2.995
-0.010
3.005
07:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.