Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
433'4
434'2
428'0
431'6
-2'4
431'6
s
01:30P
May 26
446'0
447'0
440'2
443'6
-2'6
443'6
s
05:37P
Jul 26
455'0
456'2
450'2
453'2
-2'0
453'4
s
05:04P
Sep 26
456'0
458'0
452'2
455'0
-1'4
455'4
s
05:04P
Dec 26
470'4
472'2
467'0
469'6
-1'0
470'2
s
05:04P
Mar 27
482'0
483'6
479'2
481'6
-0'6
482'2
s
05:44P
May 27
488'4
490'0
486'0
488'4
-0'6
488'6
s
05:34P
Jul 27
491'6
493'4
489'2
491'6
-0'4
492'2
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1157'4
1159'0
1152'0
1154'4
-1'2
1154'4
s
01:30P
May 26
1171'0
1175'6
1165'0
1166'2
-1'0
1169'4
s
05:06P
Jul 26
1183'6
1188'4
1178'6
1179'6
-0'2
1183'0
s
05:03P
Aug 26
1173'6
1176'4
1167'6
1169'4
-0'4
1172'2
s
01:30P
Sep 26
1136'4
1139'0
1131'0
1133'6
-0'2
1136'0
s
01:30P
Nov 26
1131'0
1134'4
1126'2
1129'0
-1'0
1130'4
s
05:19P
Jan 27
1142'0
1144'6
1136'6
1139'4
-0'6
1141'0
s
05:09P
Mar 27
1139'0
1142'6
1135'2
1138'0
-0'4
1139'0
s
03:23P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3115
3119
3058
3059
- 44
3061
s
04:50P
May 26
3152
3164
3093
3094
- 48
3099
s
04:58P
Jul 26
3179
3193
3129
3130
- 41
3136
s
05:27P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
2.940
2.955
2.935
2.950
0.035
2.915
05:47P
May 26
2.955
2.970
2.955
2.970
0.030
2.940
05:47P
Jun 26
3.105
3.110
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.