Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
491'4
496'4
491'0
496'0
4'4
491'4
02:05A
Dec 26
515'6
520'4
515'0
520'2
4'6
515'4
02:05A
Mar 27
530'0
534'4
529'6
534'4
4'2
530'2
02:05A
May 27
536'6
541'0
536'2
540'6
4'0
536'6
02:05A
Jul 27
537'4
541'2
537'0
541'2
3'6
537'4
02:05A
Sep 27
511'0
513'2
511'0
513'2
2'0
511'2
02:05A
Dec 27
512'6
514'6
511'6
514'6
1'4
513'2
02:05A
Mar 28
523'4
524'2
522'4
523'6
0'0
523'6
02:05A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1215'0
1221'2
1215'0
1220'0
4'0
1216'0
02:05A
Nov 26
1223'0
1228'4
1221'6
1226'2
2'0
1224'2
02:05A
Jan 27
1237'4
1242'0
1235'6
1240'0
1'6
1238'2
02:05A
Mar 27
1244'0
1248'0
1242'2
1246'4
2'0
1244'4
02:05A
May 27
1250'4
1253'6
1248'6
1253'0
2'0
1251'0
02:05A
Jul 27
1254'2
1257'2
1253'0
1256'4
1'6
1254'6
02:05A
Aug 27
1238'2
1240'0
1236'2
1239'6
1'6
1238'0
02:04A
Sep 27
1199'6
1200'0
1199'6
1200'0
-0'6
1200'6
02:04A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3200
3216
3190
3215
12
3203
02:04A
Oct 26
3230
3244
3219
3243
11
3232
02:04A
Dec 26
3280
3296
3272
3295
9
3286
02:04A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
2.750
2.760
2.720
2.745
-0.035
2.780
02:05A
Oct 26
2.805
2.815
2.785
2.795
-0.040
2.835
02:05A
Nov 26
2.980
2.990
2.965
2.970
-0.035
3.005
02:05A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.