Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'0
454'0
448'2
450'4
-1'6
452'2
03:57A
Jul 26
464'0
465'0
459'6
461'6
-1'4
463'2
03:57A
Sep 26
467'4
468'4
463'4
465'6
-1'2
467'0
03:57A
Dec 26
481'4
483'0
477'6
479'4
-1'6
481'2
03:57A
Mar 27
492'4
493'6
489'0
491'0
-1'2
492'2
03:57A
May 27
498'6
499'2
495'4
497'2
-1'6
499'0
03:57A
Jul 27
501'6
502'0
498'6
500'6
-1'6
502'4
03:57A
Sep 27
482'6
483'2
482'0
483'0
-1'6
484'6
03:57A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1164'4
1169'6
1158'6
1165'4
2'0
1163'4
03:57A
Jul 26
1181'2
1186'0
1175'6
1181'4
1'4
1180'0
03:57A
Aug 26
1179'0
1179'2
1171'2
1177'0
1'6
1175'2
03:57A
Sep 26
1156'4
1156'4
1150'4
1155'4
1'6
1153'6
03:57A
Nov 26
1154'0
1158'4
1149'6
1154'4
0'4
1154'0
03:57A
Jan 27
1164'6
1167'2
1159'0
1164'6
1'0
1163'6
03:57A
Mar 27
1160'4
1161'6
1153'4
1158'6
0'2
1158'4
03:57A
May 27
1161'2
1161'6
1156'2
1161'4
0'6
1160'6
03:57A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3159
3179
3144
3174
22
3152
03:57A
Jul 26
3135
3159
3128
3154
22
3132
03:57A
Aug 26
3115
3131
3105
3130
21
3109
03:57A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
2.830
2.855
2.770
2.820
0.020
2.800
03:57A
Jun 26
2.955
2.975
2.905
2.935
0.010
2.925
03:57A
Jul 26
3.210
3.210
3.150
3.160
-0.005
3.165
03:57A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.