Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'0
454'0
448'2
453'0
0'6
452'2
10:01A
Jul 26
464'0
465'0
459'6
463'6
0'4
463'2
10:01A
Sep 26
467'4
468'4
463'4
467'2
0'2
467'0
10:01A
Dec 26
481'4
483'0
477'6
481'2
0'0
481'2
10:01A
Mar 27
492'4
493'6
489'0
492'6
0'4
492'2
10:01A
May 27
498'6
500'0
495'4
499'4
0'4
499'0
10:01A
Jul 27
501'6
503'0
498'6
502'6
0'2
502'4
10:01A
Sep 27
482'6
484'2
482'0
484'2
-0'4
484'6
10:01A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1164'4
1169'6
1158'6
1168'0
4'4
1163'4
10:01A
Jul 26
1181'2
1186'0
1175'6
1184'2
4'2
1180'0
10:01A
Aug 26
1179'0
1180'4
1171'2
1179'2
4'0
1175'2
10:01A
Sep 26
1156'4
1158'2
1150'4
1157'4
3'6
1153'6
10:01A
Nov 26
1154'0
1158'4
1149'6
1156'6
2'6
1154'0
10:01A
Jan 27
1164'6
1167'2
1159'0
1166'0
2'2
1163'6
10:01A
Mar 27
1160'4
1161'6
1153'4
1161'0
2'4
1158'4
10:01A
May 27
1161'2
1163'2
1156'2
1162'2
1'4
1160'6
10:01A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3159
3191
3144
3169
17
3152
10:01A
Jul 26
3135
3169
3128
3152
20
3132
10:01A
Aug 26
3115
3142
3105
3124
15
3109
10:01A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
2.830
2.865
2.770
2.815
0.015
2.800
10:01A
Jun 26
2.955
2.980
2.905
2.940
0.015
2.925
10:01A
Jul 26
3.210
3.215
3.150
3.175
0.010
3.165
10:01A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.