Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 451'2 452'2 447'4 447'4 -3'4 447'6s 10/30 Mar 27 464'6 465'4 461'0 461'0 -3'6 461'0s 10/30 May 27 473'0 473'6 469'0 469'0 -4'0 469'0s 10/30 Jul 27 479'0 480'0 475'4 476'0 -3'2 475'6s 10/30 Sep 27 474'2 475'6 472'0 472'4 -2'0 472'6s 10/30 Dec 27 489'0 490'0 486'6 487'4 -1'4 487'4s 10/30 Mar 28 502'4 503'0 500'4 501'2 -1'4 501'2s 10/30 May 28 508'6 510'4 508'6 509'0 -1'2 509'0s 10/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1220'4 1228'2 1217'2 1221'4 2'4 1222'2s 10/30 Jan 27 1234'4 1242'0 1230'6 1234'0 -0'4 1234'2s 10/30 Mar 27 1243'0 1251'2 1239'6 1243'4 0'2 1243'6s 10/30 May 27 1252'0 1260'4 1249'2 1253'2 0'6 1253'4s 10/30 Jul 27 1259'0 1267'6 1257'0 1260'2 0'0 1260'2s 10/30 Aug 27 1243'4 1252'2 1242'4 1245'4 -0'2 1245'4s 10/30 Sep 27 1213'2 1221'4 1213'2 1215'2 -0'6 1214'4s 10/30 Nov 27 1208'2 1216'0 1207'2 1209'0 -0'4 1209'0s 10/30 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3293 3303 3244 3247 - 47 3246s 10/30 Jan 27 3300 3306 3250 3254 - 45 3252s 10/30 Mar 27 3311 3317 3268 3273 - 41 3270s 10/30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.900 2.930 2.835 2.880 -0.050 2.900s 10/30 Jan 27 3.375 3.380 3.315 3.365 -0.020 3.370s 10/30 Feb 27 3.025 3.045 2.990 3.025 -0.030 3.030s 10/30 My Custom Markets Symbol Open High Low Last Change Close Time More