Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'0
517'4
507'2
514'6
4'4
510'2
11:23A
Dec 26
531'4
541'2
530'6
539'6
6'2
533'4
11:23A
Mar 27
545'2
554'6
544'4
554'0
6'6
547'2
11:22A
May 27
551'2
560'4
550'4
560'0
7'0
553'0
11:22A
Jul 27
552'4
561'2
551'6
560'6
6'4
554'2
11:22A
Sep 27
525'0
531'4
524'6
531'0
4'4
526'4
11:22A
Dec 27
525'0
531'0
523'6
530'6
5'2
525'4
11:21A
Mar 28
534'2
540'0
534'2
540'0
5'0
535'0
11:21A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1257'4
1274'4
1257'4
1272'2
15'6
1256'4
11:22A
Nov 26
1270'0
1287'2
1269'2
1286'4
18'4
1268'0
11:23A
Jan 27
1284'6
1302'2
1284'2
1301'2
18'2
1283'0
11:22A
Mar 27
1290'2
1306'6
1289'6
1306'0
17'6
1288'2
11:22A
May 27
1294'6
1310'6
1294'4
1310'0
17'2
1292'6
11:22A
Jul 27
1296'6
1312'2
1296'2
1311'6
17'2
1294'4
11:22A
Aug 27
1280'2
1294'0
1278'6
1293'4
16'2
1277'2
11:22A
Sep 27
1242'4
1253'4
1242'2
1251'6
13'2
1238'4
11:22A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3285
3417
3274
3407
105
3302
11:22A
Oct 26
3331
3457
3314
3447
103
3344
11:22A
Dec 26
3396
3522
3378
3511
102
3409
11:22A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
2.915
2.930
2.840
2.860
-0.055
2.915
11:23A
Nov 26
3.090
3.090
3.005
3.030
-0.040
3.070
11:23A
Dec 26
3.610
3.610
3.520
3.520
-0.060
3.580
11:22A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.