Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 407'2 407'4 -5'2 412'6 12:34A Sep 26 421'2 421'2 416'0 416'2 -5'4 421'6 12:34A Dec 26 441'0 441'0 435'4 435'4 -6'0 441'4 12:34A Mar 27 455'6 455'6 451'0 451'0 -5'4 456'4 12:34A May 27 464'6 464'6 460'0 460'0 -5'4 465'4 12:34A Jul 27 471'0 471'0 466'2 466'2 -5'4 471'6 12:34A Sep 27 463'0 463'0 462'0 462'4 -3'0 465'4 12:32A Dec 27 472'6 473'6 470'4 470'4 -3'2 473'6 12:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1116'6 1116'6 -9'4 1126'2 12:34A Aug 26 1134'4 1135'0 1127'4 1127'4 -9'0 1136'4 12:34A Sep 26 1139'6 1140'4 1132'2 1132'2 -9'2 1141'4 12:34A Nov 26 1155'0 1155'2 1147'0 1147'2 -9'0 1156'2 12:35A Jan 27 1167'4 1168'6 1161'2 1161'4 -9'0 1170'4 12:34A Mar 27 1172'4 1172'4 1166'4 1166'6 -8'6 1175'4 12:34A May 27 1178'2 1178'4 1172'0 1172'2 -8'6 1181'0 12:34A Jul 27 1183'6 1183'6 1177'6 1177'6 -8'6 1186'4 12:34A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3070 3070 3048 3052 - 18 3070 12:30A Aug 26 3049 3049 3020 3023 - 19 3042 12:33A Sep 26 3020 3020 2998 3002 - 21 3023 12:34A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.290 3.315 3.280 3.285 0.005 3.280 12:34A Sep 26 3.250 3.260 3.230 3.230 0.005 3.225 12:34A Oct 26 3.275 3.280 3.275 3.280 0.025 3.255 12:33A My Custom Markets Symbol Open High Low Last Change Close Time More