Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 515'2 0'0 515'2 08:36P Chart for @C6U
Dec 26 539'0 544'2 536'6 544'2 3'4 540'6 08:36P Chart for @C6Z
Mar 27 554'0 559'2 552'2 559'0 3'0 556'0 08:36P Chart for @C7H
May 27 561'4 566'4 559'4 566'4 3'2 563'2 08:36P Chart for @C7K
Jul 27 563'4 569'2 562'2 569'2 3'2 566'0 08:36P Chart for @C7N
Sep 27 535'0 539'4 535'0 539'4 2'2 537'2 08:36P Chart for @C7U
Dec 27 538'2 541'0 536'2 541'0 2'2 538'6 08:35P Chart for @C7Z
Mar 28 547'4 550'2 547'4 550'2 1'6 548'4 08:36P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'2 0'0 1306'2 08:36P Chart for @S6U
Nov 26 1316'0 1317'4 1310'0 1317'2 1'0 1316'2 08:36P Chart for @S6X
Jan 27 1331'0 1332'2 1325'4 1332'2 0'6 1331'4 08:36P Chart for @S7F
Mar 27 1336'6 1337'4 1331'0 1337'4 0'6 1336'6 08:36P Chart for @S7H
May 27 1341'4 1342'2 1336'0 1342'0 0'4 1341'4 08:36P Chart for @S7K
Jul 27 1342'0 1343'6 1337'6 1343'4 0'4 1343'0 08:36P Chart for @S7N
Aug 27 1321'6 1321'6 1318'4 1320'6 -2'6 1323'4 08:36P Chart for @S7Q
Sep 27 1279'6 1280'6 1277'4 1277'4 -3'2 1280'6 08:36P Chart for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3451 3452 08:36P Chart for @SM6U
Oct 26 3490 3494 3464 3488 2 3486 08:36P Chart for @SM6V
Dec 26 3555 3562 3531 3557 2 3555 08:36P Chart for @SM6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 2.935 2.940 2.920 2.925 0.010 2.915 08:36P Chart for @QG6V
Nov 26 3.050 3.050 3.035 3.040 0.005 3.035 08:36P Chart for @QG6X
Dec 26 3.500 3.500 3.500 3.500 3.500 08:35P Chart for @QG6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN