Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 416'6 418'4 -2'4 421'0 08:19A Sep 26 428'6 430'4 425'0 427'2 -2'2 429'4 08:15A Dec 26 447'6 449'4 444'2 446'0 -2'6 448'6 08:19A Mar 27 462'0 463'4 458'4 460'0 -3'0 463'0 08:11A May 27 471'4 472'4 467'4 469'0 -3'0 472'0 08:00A Jul 27 477'4 478'4 473'4 475'4 -2'6 478'2 08:01A Sep 27 469'2 471'6 468'0 469'0 -2'4 471'4 08:00A Dec 27 477'2 478'6 474'6 476'2 -2'0 478'2 08:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1119'6 1124'2 -7'6 1132'0 08:18A Aug 26 1136'0 1139'2 1125'2 1129'4 -7'2 1136'6 08:18A Sep 26 1133'0 1139'4 1125'2 1129'4 -7'0 1136'4 07:45A Nov 26 1149'2 1152'6 1138'2 1143'0 -6'2 1149'2 08:17A Jan 27 1161'2 1166'2 1152'2 1157'0 -6'0 1163'0 08:00A Mar 27 1169'0 1172'4 1159'4 1164'2 -5'4 1169'6 08:07A May 27 1176'0 1179'6 1167'4 1171'6 -5'4 1177'2 08:00A Jul 27 1182'2 1186'6 1174'4 1179'0 -5'2 1184'2 08:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3063 3068 3024 3026 - 22 3048 08:19A Aug 26 3065 3066 3027 3029 - 21 3050 08:19A Sep 26 3051 3056 3018 3020 - 21 3041 08:18A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.170 3.180 3.120 3.150 0.005 3.145 08:20A Aug 26 3.190 3.220 3.170 3.200 0.020 3.180 08:20A Sep 26 3.155 3.185 3.140 3.140 -0.005 3.145 08:20A My Custom Markets Symbol Open High Low Last Change Close Time More