Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 448'2 442'2 444'4 -4'4 449'0 12:03P Chart for @C6K
Jul 26 457'6 458'4 452'6 455'0 -5'0 460'0 12:03P Chart for @C6N
Sep 26 462'2 462'2 456'2 458'2 -5'6 464'0 12:04P Chart for @C6U
Dec 26 476'0 476'2 469'4 472'2 -5'6 478'0 12:03P Chart for @C6Z
Mar 27 488'0 488'4 481'6 484'6 -5'2 490'0 12:04P Chart for @C7H
May 27 495'2 495'4 488'6 491'4 -5'6 497'2 12:04P Chart for @C7K
Jul 27 498'0 499'2 493'0 495'6 -5'4 501'2 12:04P Chart for @C7N
Sep 27 484'6 484'6 479'4 481'2 -4'4 485'6 12:04P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1163'0 1140'4 1159'2 1'0 1158'2 12:03P Chart for @S6K
Jul 26 1165'0 1178'4 1156'6 1175'4 1'0 1174'4 12:03P Chart for @S6N
Aug 26 1165'0 1174'0 1153'4 1170'4 0'0 1170'4 12:04P Chart for @S6Q
Sep 26 1141'0 1152'6 1134'4 1149'6 -1'0 1150'6 12:04P Chart for @S6U
Nov 26 1141'0 1152'6 1135'0 1149'6 -1'2 1151'0 12:03P Chart for @S6X
Jan 27 1154'0 1162'4 1145'0 1159'6 -1'0 1160'6 12:04P Chart for @S7F
Mar 27 1148'0 1158'0 1141'6 1154'6 -1'2 1156'0 12:04P Chart for @S7H
May 27 1155'0 1160'4 1144'4 1157'6 -1'0 1158'6 12:04P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3125 3152 3117 3125 7 3118 12:04P Chart for @SM6K
Jul 26 3115 3142 3112 3121 10 3111 12:04P Chart for @SM6N
Aug 26 3100 3121 3096 3103 9 3094 12:04P Chart for @SM6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.840 2.845 2.710 2.715 -0.155 2.870 12:04P Chart for @QG6K
Jun 26 2.955 2.955 2.820 2.840 -0.145 2.985 12:04P Chart for @QG6M
Jul 26 3.145 3.145 3.085 3.100 -0.125 3.225 12:04P Chart for @QG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN