Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
436'6
438'4
436'0
438'0
1'2
436'6
11:37P
Dec 26
460'2
462'0
459'4
461'6
1'2
460'4
11:37P
Mar 27
476'0
477'6
475'4
477'0
1'0
476'0
11:37P
May 27
485'0
486'4
484'4
486'4
1'2
485'2
11:37P
Jul 27
490'6
492'0
490'2
492'0
1'2
490'6
11:37P
Sep 27
480'6
481'4
480'4
481'4
1'0
480'4
11:37P
Dec 27
487'6
489'2
487'6
489'2
1'4
487'6
11:37P
Mar 28
499'6
500'6
499'4
500'6
2'0
498'6
11:37P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1147'2
0'0
1147'4
11:36P
Sep 26
1150'2
1156'0
1150'2
1156'0
4'4
1151'4
11:37P
Nov 26
1168'4
1173'6
1167'4
1173'4
4'6
1168'6
11:37P
Jan 27
1183'6
1189'0
1183'0
1188'6
4'4
1184'2
11:37P
Mar 27
1192'2
1197'6
1192'2
1196'4
3'4
1193'0
11:37P
May 27
1202'2
1206'0
1200'6
1205'2
3'6
1201'4
11:37P
Jul 27
1206'2
1212'0
1206'2
1211'6
4'4
1207'2
11:37P
Aug 27
1196'2
1199'4
1196'2
1199'4
4'2
1195'2
11:37P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3067
3067
3067
3067
33
3034
11:36P
Sep 26
3057
3067
3053
3065
15
3050
11:37P
Oct 26
3074
3081
3067
3081
15
3066
11:37P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
2.745
2.770
2.745
2.770
0.005
2.765
11:37P
Oct 26
2.815
2.830
2.810
2.830
2.830
11:37P
Nov 26
3.070
3.080
3.070
3.080
0.005
3.075
11:35P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.