Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
452'0
452'0
451'0
451'4
-0'4
452'0
09:17P
Jul 26
460'2
460'2
459'2
459'4
-0'6
460'2
09:17P
Sep 26
463'4
463'4
462'4
463'0
-0'6
463'6
09:17P
Dec 26
479'0
479'2
478'0
478'6
-0'6
479'4
09:16P
Mar 27
492'2
492'6
492'2
492'6
-0'6
493'4
09:16P
May 27
500'2
500'2
499'6
500'2
-1'0
501'2
09:16P
Jul 27
504'6
-0'2
505'0
09:16P
Sep 27
485'0
0'0
485'4
08:55P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'4
1169'2
1165'0
1169'0
3'2
1165'6
09:17P
Jul 26
1181'0
1185'0
1180'6
1184'4
2'6
1181'6
09:17P
Aug 26
1174'6
1178'0
1174'4
1178'0
2'2
1175'6
09:17P
Sep 26
1151'2
1154'6
1151'2
1154'6
2'0
1152'6
09:17P
Nov 26
1155'4
1160'0
1155'4
1159'6
2'0
1157'6
09:17P
Jan 27
1169'2
1173'0
1169'2
1173'0
2'0
1171'0
09:17P
Mar 27
1167'2
1172'0
1167'2
1172'0
2'2
1169'6
09:17P
May 27
1173'0
1175'2
1172'0
1175'2
2'0
1173'2
09:17P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3251
3257
3244
3248
- 3
3251
09:17P
Jul 26
3212
3220
3205
3207
- 5
3212
09:17P
Aug 26
3170
3173
3162
3162
- 5
3167
09:18P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
2.670
2.670
2.575
2.660
-0.030
2.690
09:18P
Jun 26
2.800
2.820
2.795
2.815
-0.015
2.830
09:18P
Jul 26
3.115
3.110
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.