Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'0 449'2 449'4 -2'4 452'2 09:03P Chart for @C6K
Jul 26 464'0 465'0 460'4 460'6 -2'4 463'2 09:03P Chart for @C6N
Sep 26 467'4 468'4 464'2 464'4 -2'0 467'0 09:03P Chart for @C6U
Dec 26 481'4 483'0 478'6 479'0 -2'0 481'2 09:03P Chart for @C6Z
Mar 27 492'4 493'6 490'0 490'0 -2'0 492'2 09:03P Chart for @C7H
May 27 498'6 499'2 496'4 496'6 -2'0 499'0 09:03P Chart for @C7K
Jul 27 501'6 502'0 500'0 500'0 -2'0 502'4 09:03P Chart for @C7N
Sep 27 482'6 482'6 482'6 482'6 -2'0 484'6 09:03P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1159'2 1159'2 -3'4 1163'4 09:03P Chart for @S6K
Jul 26 1181'2 1186'0 1176'0 1176'2 -3'0 1180'0 09:03P Chart for @S6N
Aug 26 1179'0 1179'2 1171'6 1172'0 -3'0 1175'2 09:03P Chart for @S6Q
Sep 26 1156'4 1156'4 1150'6 1150'6 -2'6 1153'6 09:03P Chart for @S6U
Nov 26 1154'0 1158'4 1149'6 1151'0 -2'6 1154'0 09:03P Chart for @S6X
Jan 27 1164'6 1167'2 1159'0 1161'0 -2'4 1163'6 09:03P Chart for @S7F
Mar 27 1160'4 1161'6 1153'4 1155'2 -2'4 1158'4 09:03P Chart for @S7H
May 27 1161'2 1161'4 1156'2 1157'4 -2'4 1160'6 09:03P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3159 3162 3144 3156 4 3152 09:03P Chart for @SM6K
Jul 26 3135 3143 3128 3137 2 3132 09:03P Chart for @SM6N
Aug 26 3115 3118 3105 3113 2 3109 09:03P Chart for @SM6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.830 2.855 2.805 2.840 0.040 2.800 09:05P Chart for @QG6K
Jun 26 2.955 2.975 2.940 2.960 0.035 2.925 09:05P Chart for @QG6M
Jul 26 3.210 3.210 3.180 3.200 0.035 3.165 09:05P Chart for @QG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN