Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 455'0 450'6 451'4 -4'4 456'0 12:38A Chart for @C6Z
Mar 27 469'0 469'0 465'2 466'0 -4'2 470'2 12:38A Chart for @C7H
May 27 477'4 477'4 473'6 474'4 -4'4 479'0 12:38A Chart for @C7K
Jul 27 484'0 484'2 480'4 481'4 -4'0 485'4 12:38A Chart for @C7N
Sep 27 481'0 481'0 478'0 478'4 -3'4 482'0 12:38A Chart for @C7U
Dec 27 493'6 494'0 491'4 492'0 -3'0 495'0 12:38A Chart for @C7Z
Mar 28 506'6 506'6 505'0 505'0 -3'6 508'6 12:38A Chart for @C8H
May 28 514'0 514'0 514'0 514'0 -2'2 516'2 12:36A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1235'2 1241'4 -15'0 1256'4 12:38A Chart for @S6X
Jan 27 1262'0 1262'0 1247'2 1252'4 -16'0 1268'4 12:38A Chart for @S7F
Mar 27 1267'6 1268'6 1254'6 1260'6 -15'2 1276'0 12:38A Chart for @S7H
May 27 1277'0 1277'0 1263'4 1268'6 -15'2 1284'0 12:38A Chart for @S7K
Jul 27 1282'2 1282'2 1268'6 1274'0 -15'2 1289'2 12:38A Chart for @S7N
Aug 27 1256'0 1262'4 1256'0 1259'2 -13'6 1273'0 12:38A Chart for @S7Q
Sep 27 1225'6 1229'0 1225'2 1229'0 -11'6 1240'6 12:38A Chart for @S7U
Nov 27 1225'4 1225'4 1215'0 1220'0 -11'0 1231'0 12:38A Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3451 3451 3375 3378 - 83 3461 12:38A Chart for @SM6Z
Jan 27 3434 3438 3365 3372 - 76 3448 12:38A Chart for @SM7F
Mar 27 3443 3443 3369 3373 - 73 3446 12:38A Chart for @SM7H
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Nov 26 2.570 2.630 2.360 2.515 -0.125 2.640 12:39A Chart for @QG6X
Dec 26 3.000 3.005 2.960 2.995 -0.055 3.050 12:39A Chart for @QG6Z
Jan 27 3.445 3.465 3.445 3.455 -0.050 3.505 12:39A Chart for @QG7F
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN