Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 518'0 518'0 504'6 508'0 -10'6 518'6 08:39A Dec 26 542'4 542'6 528'0 530'2 -13'2 543'4 08:39A Mar 27 557'4 557'4 543'0 544'6 -13'4 558'2 08:40A May 27 564'0 564'4 550'2 552'0 -13'2 565'2 08:40A Jul 27 567'0 567'0 553'2 555'0 -12'4 567'4 08:40A Sep 27 536'6 537'6 526'4 528'0 -9'2 537'2 08:40A Dec 27 538'0 538'4 528'4 530'6 -7'4 538'2 08:40A Mar 28 548'2 548'2 539'4 540'4 -7'6 548'2 08:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1295'4 1295'4 1284'0 1284'0 -17'6 1301'6 08:40A Nov 26 1308'4 1316'0 1290'2 1292'6 -17'4 1310'2 08:39A Jan 27 1318'2 1330'4 1305'0 1307'4 -17'4 1325'0 08:40A Mar 27 1324'0 1336'2 1310'6 1313'2 -17'2 1330'4 08:40A May 27 1331'2 1341'0 1316'2 1318'4 -17'0 1335'4 08:40A Jul 27 1334'4 1342'6 1318'2 1320'4 -17'0 1337'4 08:40A Aug 27 1316'0 1322'2 1299'4 1301'6 -15'6 1317'4 08:40A Sep 27 1272'0 1277'0 1258'2 1258'4 -15'0 1273'4 08:40A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3395 3409 3350 3357 - 35 3392 08:40A Oct 26 3431 3448 3384 3390 - 39 3429 08:40A Dec 26 3499 3517 3450 3456 - 40 3496 08:40A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.000 3.025 2.970 2.990 0.035 2.955 08:40A Nov 26 3.130 3.145 3.105 3.120 0.030 3.090 08:39A Dec 26 3.590 3.600 3.565 3.565 0.015 3.550 08:40A My Custom Markets Symbol Open High Low Last Change Close Time More