Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
444'6
445'6
439'0
440'4
-3'4
444'0
01:08P
Sep 26
453'0
454'2
446'6
447'6
-5'0
452'6
01:07P
Dec 26
472'4
473'6
465'4
466'2
-6'2
472'4
01:08P
Mar 27
487'2
488'2
480'0
481'0
-6'2
487'2
01:07P
May 27
495'4
495'6
488'2
489'2
-6'2
495'4
01:07P
Jul 27
499'4
500'2
493'2
494'2
-6'0
500'2
01:07P
Sep 27
486'6
486'6
481'4
483'2
-3'4
486'6
01:07P
Dec 27
492'0
492'0
487'4
489'2
-2'6
492'0
01:07P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1181'4
1182'6
1163'0
1165'2
-15'4
1180'6
01:08P
Aug 26
1185'6
1187'2
1167'4
1168'6
-16'2
1185'0
01:07P
Sep 26
1179'6
1180'0
1165'0
1165'2
-13'2
1178'4
01:07P
Nov 26
1189'6
1190'4
1177'0
1177'6
-11'0
1188'6
01:08P
Jan 27
1203'0
1203'4
1191'0
1191'4
-11'0
1202'4
01:07P
Mar 27
1205'0
1205'2
1194'2
1195'0
-9'2
1204'2
01:07P
May 27
1209'0
1210'0
1200'0
1200'0
-8'2
1208'2
01:07P
Jul 27
1214'2
1215'0
1206'4
1206'6
-7'4
1214'2
01:07P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3265
3280
3239
3263
- 2
3265
01:07P
Aug 26
3220
3228
3196
3216
- 2
3218
01:07P
Sep 26
3181
3193
3163
3184
2
3182
01:07P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3.185
3.230
3.095
3.150
-0.030
3.180
01:09P
Aug 26
3.220
3.245
3.145
3.175
-0.035
3.210
01:09P
Sep 26
3.170
3.205
3.115
3.150
-0.025
3.175
01:09P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.