Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 439'2 434'2 438'6 2'0 436'6 12:44P Chart for @C6U
Dec 26 460'4 462'2 457'2 461'6 1'6 460'0 12:44P Chart for @C6Z
Mar 27 476'0 478'0 473'0 476'6 1'0 475'6 12:43P Chart for @C7H
May 27 485'4 487'0 482'0 485'6 0'6 485'0 12:43P Chart for @C7K
Jul 27 491'0 492'2 487'6 491'4 1'0 490'4 12:43P Chart for @C7N
Sep 27 481'0 483'2 479'4 482'4 1'2 481'2 12:43P Chart for @C7U
Dec 27 488'6 490'6 486'4 490'2 1'4 488'6 12:43P Chart for @C7Z
Mar 28 500'2 501'6 499'0 499'0 -1'2 500'2 12:43P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1154'2 1151'2 1151'2 -0'2 1151'4 12:44P Chart for @S6Q
Sep 26 1157'2 1160'2 1151'6 1158'2 1'6 1156'4 12:43P Chart for @S6U
Nov 26 1175'2 1179'0 1170'4 1176'6 2'0 1174'6 12:44P Chart for @S6X
Jan 27 1190'0 1194'0 1185'6 1191'2 1'4 1189'6 12:43P Chart for @S7F
Mar 27 1196'4 1200'6 1192'4 1197'4 1'0 1196'4 12:43P Chart for @S7H
May 27 1204'4 1208'4 1200'4 1205'2 0'4 1204'6 12:43P Chart for @S7K
Jul 27 1211'6 1214'2 1206'2 1210'6 -0'4 1211'2 12:43P Chart for @S7N
Aug 27 1199'6 1200'4 1194'2 1197'4 -0'4 1198'0 12:43P Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3093 3108 3093 3100 7 3093 12:43P Chart for @SM6Q
Sep 26 3108 3125 3097 3108 6 3102 12:43P Chart for @SM6U
Oct 26 3122 3136 3106 3116 4 3112 12:43P Chart for @SM6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 2.665 2.705 2.615 2.655 -0.035 2.690 12:45P Chart for @QG6U
Oct 26 2.720 2.745 2.675 2.705 -0.030 2.735 12:45P Chart for @QG6V
Nov 26 2.965 2.965 2.905 2.905 -0.060 2.965 12:45P Chart for @QG6X
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN