Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 455'0 455'0 452'6 454'6 -0'2 455'0 03:19A Mar 27 468'6 468'6 466'6 468'2 -0'4 468'6 03:19A May 27 477'4 477'4 475'2 476'6 -0'6 477'4 03:19A Jul 27 484'0 484'0 482'0 483'4 -0'4 484'0 03:19A Sep 27 480'2 480'6 478'6 479'6 -0'4 480'2 03:19A Dec 27 494'4 494'4 492'4 493'6 -0'2 494'0 03:19A Mar 28 507'4 507'4 506'4 507'0 -0'6 507'6 03:19A May 28 515'2 515'2 514'4 514'4 -0'4 515'0 03:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1241'0 1246'6 1239'6 1246'0 4'6 1241'2 03:19A Jan 27 1252'0 1256'6 1249'4 1256'2 3'6 1252'4 03:19A Mar 27 1260'0 1264'4 1257'2 1263'4 2'4 1261'0 03:19A May 27 1269'0 1273'0 1266'0 1272'4 2'4 1270'0 03:19A Jul 27 1275'2 1279'4 1273'2 1279'0 2'4 1276'4 03:19A Aug 27 1261'6 1263'4 1257'6 1263'4 2'0 1261'4 03:19A Sep 27 1231'0 1231'0 1226'2 1231'0 0'4 1230'4 03:19A Nov 27 1220'0 1221'4 1217'0 1220'6 -0'4 1221'2 03:19A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3402 3413 3394 3411 9 3402 03:19A Jan 27 3375 3394 3375 3392 8 3384 03:19A Mar 27 3383 3390 3375 3388 5 3383 03:19A @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 26 2.605 2.615 2.565 2.585 -0.015 2.600 03:19A Dec 26 3.040 3.065 3.025 3.055 0.035 3.020 03:19A Jan 27 3.530 3.565 3.525 3.550 0.035 3.515 03:19A My Custom Markets Symbol Open High Low Last Change Close Time More