Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 459'4 460'6 0'2 460'4 09:57P Chart for @C6Z
Mar 27 474'2 476'0 473'6 474'4 0'2 474'2 09:57P Chart for @C7H
May 27 482'4 484'0 481'6 483'2 0'6 482'4 09:57P Chart for @C7K
Jul 27 489'2 490'4 489'0 489'4 0'2 489'2 09:57P Chart for @C7N
Sep 27 484'6 486'2 484'6 485'0 -0'2 485'2 09:57P Chart for @C7U
Dec 27 497'2 499'2 497'2 498'2 0'2 498'0 09:57P Chart for @C7Z
Mar 28 512'0 512'2 512'0 512'2 0'4 511'6 09:57P Chart for @C8H
May 28 519'2 519'4 519'2 519'4 0'2 519'2 09:57P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1257'6 1252'0 1257'4 4'4 1253'0 09:57P Chart for @S6X
Jan 27 1264'6 1269'4 1263'6 1269'2 4'4 1264'6 09:57P Chart for @S7F
Mar 27 1270'2 1276'4 1270'2 1276'2 4'6 1271'4 09:57P Chart for @S7H
May 27 1278'4 1284'2 1278'4 1284'0 5'2 1278'6 09:57P Chart for @S7K
Jul 27 1283'4 1290'0 1283'4 1289'6 5'6 1284'0 09:57P Chart for @S7N
Aug 27 1267'0 1273'2 1267'0 1272'4 4'4 1268'0 09:57P Chart for @S7Q
Sep 27 1240'2 1240'4 1240'2 1240'4 3'6 1236'6 09:57P Chart for @S7U
Nov 27 1227'2 1232'2 1227'0 1231'6 3'4 1228'2 09:57P Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3473 3485 3469 3479 6 3473 09:57P Chart for @SM6Z
Jan 27 3453 3463 3450 3457 3 3454 09:57P Chart for @SM7F
Mar 27 3441 3451 3440 3448 5 3443 09:57P Chart for @SM7H
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Nov 26 2.790 2.790 2.750 2.760 -0.035 2.795 09:56P Chart for @QG6X
Dec 26 3.160 3.160 3.125 3.140 -0.015 3.155 09:56P Chart for @QG6Z
Jan 27 3.555 3.555 3.555 3.555 -0.010 3.565 09:56P Chart for @QG7F
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN