Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 506'4 499'0 506'4 6'0 500'4 04:00A Dec 26 524'0 529'0 521'2 528'4 5'0 523'4 04:00A Mar 27 538'2 544'0 536'4 543'2 4'6 538'4 04:00A May 27 545'0 550'6 543'0 550'0 5'0 545'0 04:00A Jul 27 546'0 552'0 545'0 551'4 4'6 546'6 04:00A Sep 27 520'6 525'0 520'4 524'6 3'2 521'4 04:00A Dec 27 521'4 525'0 521'0 524'6 2'6 522'0 04:00A Mar 28 530'6 535'0 530'6 535'0 3'0 532'0 04:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1234'0 1223'2 1230'6 2'6 1228'0 04:00A Nov 26 1238'0 1243'4 1232'0 1241'2 3'4 1237'6 04:00A Jan 27 1252'0 1258'2 1246'6 1255'2 3'0 1252'2 04:00A Mar 27 1257'6 1263'4 1253'0 1260'2 2'0 1258'2 04:00A May 27 1263'4 1269'0 1259'0 1265'6 1'6 1264'0 04:00A Jul 27 1267'0 1272'2 1262'4 1269'2 1'6 1267'4 04:00A Aug 27 1247'4 1254'4 1246'2 1252'6 2'2 1250'4 04:00A Sep 27 1214'4 1215'4 1210'4 1213'4 -0'2 1213'6 04:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3203 3250 3191 3238 35 3203 04:00A Oct 26 3248 3284 3226 3277 40 3237 04:00A Dec 26 3303 3339 3280 3333 41 3292 04:00A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Sep 26 2.790 2.820 2.785 2.805 0.035 2.770 04:01A Oct 26 2.840 2.870 2.840 2.865 0.045 2.820 04:01A Nov 26 2.995 3.025 2.995 3.010 0.020 2.990 04:01A My Custom Markets Symbol Open High Low Last Change Close Time More