Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 515'2 0'0 515'2 08:36P Dec 26 539'0 544'2 536'6 544'2 3'4 540'6 08:36P Mar 27 554'0 559'2 552'2 559'0 3'0 556'0 08:36P May 27 561'4 566'4 559'4 566'4 3'2 563'2 08:36P Jul 27 563'4 569'2 562'2 569'2 3'2 566'0 08:36P Sep 27 535'0 539'4 535'0 539'4 2'2 537'2 08:36P Dec 27 538'2 541'0 536'2 541'0 2'2 538'6 08:35P Mar 28 547'4 550'2 547'4 550'2 1'6 548'4 08:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'2 0'0 1306'2 08:36P Nov 26 1316'0 1317'4 1310'0 1317'2 1'0 1316'2 08:36P Jan 27 1331'0 1332'2 1325'4 1332'2 0'6 1331'4 08:36P Mar 27 1336'6 1337'4 1331'0 1337'4 0'6 1336'6 08:36P May 27 1341'4 1342'2 1336'0 1342'0 0'4 1341'4 08:36P Jul 27 1342'0 1343'6 1337'6 1343'4 0'4 1343'0 08:36P Aug 27 1321'6 1321'6 1318'4 1320'6 -2'6 1323'4 08:36P Sep 27 1279'6 1280'6 1277'4 1277'4 -3'2 1280'6 08:36P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3451 3452 08:36P Oct 26 3490 3494 3464 3488 2 3486 08:36P Dec 26 3555 3562 3531 3557 2 3555 08:36P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 2.935 2.940 2.920 2.925 0.010 2.915 08:36P Nov 26 3.050 3.050 3.035 3.040 0.005 3.035 08:36P Dec 26 3.500 3.500 3.500 3.500 3.500 08:35P My Custom Markets Symbol Open High Low Last Change Close Time More