Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 441'0 434'0 434'2 -4'0 438'2 10:09A Dec 26 461'6 464'2 457'4 457'6 -4'0 461'6 10:10A Mar 27 477'2 479'6 473'2 473'2 -4'0 477'2 10:10A May 27 486'2 489'0 482'4 482'4 -4'0 486'4 10:10A Jul 27 492'0 494'2 488'2 488'2 -4'0 492'2 10:10A Sep 27 482'4 484'4 479'0 479'2 -3'0 482'2 10:10A Dec 27 490'0 491'4 485'6 485'6 -3'6 489'4 10:10A Mar 28 501'0 501'0 497'2 497'2 -3'4 500'6 10:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1152'2 1152'2 1145'4 1145'4 -12'2 1157'6 10:09A Sep 26 1163'0 1165'2 1148'0 1148'2 -13'4 1161'6 10:10A Nov 26 1181'0 1182'6 1165'6 1165'6 -13'6 1179'4 10:09A Jan 27 1196'4 1197'6 1180'6 1180'6 -14'0 1194'6 10:10A Mar 27 1203'4 1204'6 1189'0 1189'0 -12'6 1201'6 10:10A May 27 1212'0 1212'6 1197'4 1197'4 -12'4 1210'0 10:10A Jul 27 1217'2 1218'4 1203'4 1203'6 -12'0 1215'6 10:10A Aug 27 1205'0 1205'2 1192'6 1192'6 -10'0 1202'6 10:10A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3030 3030 3030 3030 - 7 3037 10:10A Sep 26 3060 3067 3043 3047 - 8 3055 10:10A Oct 26 3080 3082 3062 3064 - 8 3072 10:10A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Sep 26 2.775 2.820 2.740 2.745 -0.050 2.795 10:09A Oct 26 2.845 2.870 2.815 2.815 -0.035 2.850 10:09A Nov 26 3.080 3.100 3.060 3.070 -0.020 3.090 10:09A My Custom Markets Symbol Open High Low Last Change Close Time More