Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 511'2 506'0 511'2 0'2 511'0 05:39A Dec 26 532'4 534'6 527'6 533'6 0'2 533'4 05:39A Mar 27 547'6 550'0 543'2 549'2 0'2 549'0 05:39A May 27 555'2 557'6 551'0 557'0 0'4 556'4 05:39A Jul 27 557'6 560'4 554'0 559'6 0'4 559'2 05:39A Sep 27 530'2 534'2 528'0 533'4 0'6 532'6 05:39A Dec 27 533'2 536'0 530'0 535'4 1'0 534'4 05:39A Mar 28 541'4 544'0 541'4 544'0 -0'6 544'6 05:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 05:39A Nov 26 1317'0 1320'6 1307'4 1319'2 3'0 1316'2 05:39A Jan 27 1332'4 1336'2 1323'2 1335'0 3'0 1332'0 05:39A Mar 27 1339'0 1342'2 1329'6 1341'0 2'4 1338'4 05:39A May 27 1343'6 1347'2 1335'0 1345'6 2'0 1343'6 05:39A Jul 27 1345'2 1348'0 1337'0 1347'6 2'6 1345'0 05:39A Aug 27 1325'0 1327'4 1318'0 1327'2 2'0 1325'2 05:39A Sep 27 1280'6 1282'6 1275'2 1282'4 0'6 1281'6 05:39A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3412 3418 05:39A Oct 26 3440 3454 3409 3453 20 3433 05:39A Dec 26 3501 3520 3473 3517 19 3498 05:39A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 2.910 2.910 2.870 2.885 -0.030 2.915 05:39A Nov 26 3.025 3.025 2.995 3.000 -0.040 3.040 05:37A Dec 26 3.500 3.500 3.480 3.480 -0.030 3.510 05:37A My Custom Markets Symbol Open High Low Last Change Close Time More