Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
464'2
468'0
463'6
467'6
2'6
465'0
05:32A
Dec 26
489'0
493'0
488'2
492'6
3'2
489'4
05:31A
Mar 27
504'4
508'4
504'0
508'2
3'0
505'2
05:31A
May 27
512'0
515'6
511'2
515'2
2'6
512'4
05:31A
Jul 27
514'0
518'2
514'0
517'4
2'4
515'0
05:31A
Sep 27
495'0
498'4
495'0
498'4
2'2
496'2
05:31A
Dec 27
500'6
503'6
500'2
503'2
1'6
501'4
05:31A
Mar 28
512'0
514'4
512'0
514'4
1'6
512'6
05:31A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1199'6
1210'2
1198'2
1209'2
8'2
1201'0
05:31A
Nov 26
1215'0
1225'4
1213'0
1224'6
8'6
1216'0
05:31A
Jan 27
1228'4
1240'0
1228'0
1239'2
8'2
1231'0
05:31A
Mar 27
1234'4
1244'4
1232'6
1244'0
8'2
1235'6
05:31A
May 27
1238'6
1249'4
1237'4
1249'0
8'4
1240'4
05:31A
Jul 27
1242'2
1252'6
1242'2
1252'4
8'2
1244'2
05:31A
Aug 27
1229'0
1235'2
1228'6
1235'0
7'2
1227'6
05:31A
Sep 27
1194'2
1198'2
1194'2
1198'2
6'0
1192'2
05:31A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3121
3161
3120
3160
39
3121
05:31A
Oct 26
3140
3180
3140
3176
36
3140
05:31A
Dec 26
3184
3226
3184
3223
36
3187
05:32A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
2.710
2.725
2.690
2.700
0.010
2.690
05:32A
Oct 26
2.745
2.765
2.725
2.735
0.005
2.730
05:32A
Nov 26
2.940
2.940
2.920
2.920
2.920
05:32A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.