Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 407'4 403'6 406'0 -1'0 407'0 07:18A Sep 26 415'0 416'2 412'2 415'0 -0'6 415'6 07:18A Dec 26 433'6 436'0 431'4 434'6 0'0 434'6 07:18A Mar 27 448'6 450'4 446'2 449'4 0'0 449'4 07:18A May 27 457'6 459'2 455'2 458'4 0'2 458'2 07:18A Jul 27 463'6 465'4 461'4 464'6 0'2 464'4 07:18A Sep 27 459'6 461'0 457'4 460'6 0'6 460'0 07:18A Dec 27 467'4 469'2 466'0 469'0 0'4 468'4 07:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1114'2 1104'4 1110'4 1'6 1108'6 07:18A Aug 26 1115'0 1122'0 1112'2 1118'4 1'6 1116'6 07:16A Sep 26 1118'4 1126'0 1115'2 1122'4 2'4 1120'0 07:18A Nov 26 1133'4 1141'2 1130'0 1137'4 2'4 1135'0 07:18A Jan 27 1148'2 1154'6 1144'0 1151'2 2'2 1149'0 07:18A Mar 27 1154'4 1160'2 1149'6 1157'4 2'2 1155'2 07:18A May 27 1160'0 1166'2 1156'6 1165'2 3'2 1162'0 07:18A Jul 27 1166'0 1171'4 1162'6 1171'0 2'4 1168'4 07:18A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3045 3068 3041 3050 14 3036 07:18A Aug 26 3033 3050 3025 3038 18 3020 07:18A Sep 26 2994 3022 2994 3012 22 2990 07:18A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.200 3.305 3.195 3.305 0.085 3.220 07:18A Aug 26 3.260 3.340 3.255 3.325 0.065 3.260 07:18A Sep 26 3.220 3.285 3.220 3.275 0.055 3.220 07:18A My Custom Markets Symbol Open High Low Last Change Close Time More