Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 451'6 454'2 447'4 451'2 -0'4 451'2s 06:34P Mar 27 465'0 467'0 461'0 464'4 -0'2 464'6s 05:59P May 27 472'6 474'6 469'0 472'6 0'2 473'0s 06:27P Jul 27 479'0 480'6 475'2 479'0 0'0 479'0s 06:30P Sep 27 476'0 477'2 472'0 475'0 -0'6 474'6s 02:53P Dec 27 490'4 491'4 486'2 489'0 -1'0 489'0s 05:24P Mar 28 504'4 504'4 500'0 502'6 -1'0 502'6s 01:30P May 28 511'4 511'4 508'6 510'6 -1'2 510'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1223'2 1224'6 1212'4 1220'4 -4'6 1219'6s 05:40P Jan 27 1236'4 1238'4 1226'4 1234'4 -3'2 1234'6s 05:54P Mar 27 1244'6 1246'4 1235'6 1242'6 -2'4 1243'4s 05:46P May 27 1252'6 1255'2 1245'4 1252'0 -1'6 1252'6s 02:30P Jul 27 1259'4 1262'4 1252'2 1259'2 -0'4 1260'2s 04:52P Aug 27 1244'4 1247'6 1238'4 1245'0 0'2 1245'6s 01:30P Sep 27 1214'2 1217'6 1208'6 1214'4 1'0 1215'2s 01:30P Nov 27 1205'0 1212'2 1202'0 1208'6 2'6 1209'4s 05:00P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3357 3365 3266 3292 - 64 3293s 05:32P Jan 27 3348 3354 3274 3297 - 51 3297s 04:45P Mar 27 3347 3354 3291 3308 - 36 3311s 06:10P @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.900 2.915 2.895 2.900 -0.050 2.950 06:32P Jan 27 3.375 3.375 3.360 3.360 -0.030 3.390 06:36P Feb 27 3.040 3.060 My Custom Markets Symbol Open High Low Last Change Close Time More