Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
462'4
464'6
461'0
461'4
-0'6
462'2
10:44P
Sep 26
468'4
471'0
467'2
467'6
-0'6
468'4
10:44P
Dec 26
485'0
487'4
484'0
484'4
-0'4
485'0
10:44P
Mar 27
499'0
500'0
498'0
498'6
-0'4
499'2
10:44P
May 27
506'4
507'0
505'4
506'0
-0'6
506'6
10:44P
Jul 27
510'6
512'4
509'4
510'0
-0'6
510'6
10:44P
Sep 27
491'4
0'2
491'2
10:41P
Dec 27
495'0
495'6
494'0
494'4
-0'6
495'2
10:41P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1195'4
1190'4
1194'4
0'2
1194'2
10:45P
Aug 26
1192'6
1194'4
1190'0
1193'6
0'2
1193'4
10:44P
Sep 26
1177'4
1180'4
1176'4
1179'6
0'4
1179'2
10:44P
Nov 26
1186'2
1188'4
1184'0
1187'4
0'6
1186'6
10:45P
Jan 27
1198'0
1200'0
1196'2
1199'4
0'6
1198'6
10:44P
Mar 27
1196'0
1199'0
1195'0
1198'2
1'0
1197'2
10:44P
May 27
1199'0
1201'0
1198'4
1200'4
1'0
1199'4
10:44P
Jul 27
1203'0
1205'4
1203'0
1205'4
1'0
1204'4
10:44P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3277
3280
3262
3265
- 19
3284
10:44P
Aug 26
3218
3218
3204
3206
- 19
3225
10:44P
Sep 26
3187
3188
3174
3176
- 20
3196
10:44P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
2.985
3.035
2.980
3.000
-0.020
3.020
10:46P
Jul 26
3.140
3.150
3.120
3.135
-0.020
3.155
10:46P
Aug 26
3.170
3.170
3.170
3.170
-0.020
3.190
10:46P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.