Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
434'0
434'0
434'0
434'0
2'2
431'6
07:05A
May 26
442'4
446'4
442'4
445'6
2'0
443'6
07:05A
Jul 26
452'4
456'2
452'4
455'4
2'0
453'4
07:06A
Sep 26
453'6
458'2
453'6
457'6
2'2
455'4
07:06A
Dec 26
468'6
472'6
468'4
472'2
2'0
470'2
07:05A
Mar 27
480'4
484'6
480'2
484'0
1'6
482'2
07:06A
May 27
488'0
491'0
488'0
490'0
1'2
488'6
07:06A
Jul 27
492'2
494'0
492'2
493'6
1'4
492'2
07:06A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1159'4
1161'0
1156'4
1161'0
6'4
1154'4
07:05A
May 26
1168'2
1175'0
1167'4
1172'6
3'2
1169'4
07:05A
Jul 26
1182'2
1188'4
1180'6
1186'2
3'2
1183'0
07:06A
Aug 26
1170'6
1177'4
1170'6
1175'0
2'6
1172'2
07:06A
Sep 26
1135'2
1141'0
1135'2
1138'6
2'6
1136'0
07:06A
Nov 26
1129'6
1135'4
1128'4
1133'2
2'6
1130'4
07:05A
Jan 27
1140'0
1145'6
1139'2
1144'0
3'0
1141'0
07:06A
Mar 27
1139'0
1143'2
1138'0
1142'2
3'2
1139'0
07:06A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3069
3069
3050
3053
- 8
3061
07:06A
May 26
3100
3105
3083
3093
- 6
3099
07:06A
Jul 26
3136
3142
3121
3129
- 7
3136
07:06A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
2.940
3.010
2.935
2.955
0.040
2.915
07:06A
May 26
2.955
3.025
2.955
2.995
0.055
2.940
07:06A
Jun 26
3.140
3.195
3.140
3.170
0.060
3.110
07:06A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.