Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 448'2 449'0 -5'0 454'0 11:56A Jul 26 465'0 465'6 459'6 460'4 -4'6 465'2 11:56A Sep 26 469'6 469'6 464'2 465'2 -3'6 469'0 11:56A Dec 26 482'6 483'4 478'4 479'4 -3'4 483'0 11:56A Mar 27 494'4 495'0 490'4 491'6 -2'6 494'4 11:56A May 27 501'0 501'6 498'0 498'6 -2'6 501'4 11:56A Jul 27 502'4 505'4 501'4 502'4 -2'2 504'6 11:56A Sep 27 485'2 487'6 485'2 486'4 -0'4 487'0 11:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1170'4 1155'2 1157'6 -9'0 1166'6 11:56A Jul 26 1181'0 1186'6 1171'6 1174'2 -9'0 1183'2 11:56A Aug 26 1175'6 1181'2 1167'2 1169'4 -8'6 1178'2 11:56A Sep 26 1157'2 1159'6 1147'0 1149'0 -8'4 1157'4 11:56A Nov 26 1155'6 1159'6 1146'4 1149'0 -8'0 1157'0 11:56A Jan 27 1164'4 1169'4 1156'4 1158'6 -8'2 1167'0 11:56A Mar 27 1160'2 1164'0 1151'6 1154'0 -8'0 1162'0 11:56A May 27 1162'0 1165'6 1154'0 1156'4 -7'6 1164'2 11:56A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3166 3174 3117 3119 - 47 3166 11:56A Jul 26 3145 3158 3110 3112 - 37 3149 11:56A Aug 26 3128 3128 3089 3093 - 26 3119 11:56A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.800 2.885 2.755 2.870 0.060 2.810 11:56A Jun 26 2.945 3.000 2.885 2.985 0.050 2.935 11:56A Jul 26 3.165 3.230 3.135 3.210 0.030 3.180 11:56A My Custom Markets Symbol Open High Low Last Change Close Time More