Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
526'4
529'0
514'6
528'6
0'6
528'2
s
01:30P
Mar 27
540'0
542'4
528'6
542'2
0'4
542'0
s
01:30P
May 27
547'6
549'2
535'6
549'0
0'4
548'6
s
01:30P
Jul 27
550'4
552'0
539'0
551'6
0'0
551'4
s
01:30P
Sep 27
521'2
524'0
513'0
524'0
1'0
523'6
s
01:30P
Dec 27
525'6
528'4
518'0
528'0
0'6
528'0
s
01:30P
Mar 28
538'0
540'2
530'4
540'2
0'6
540'2
s
01:20P
May 28
541'2
547'2
538'0
546'6
0'4
547'0
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1320'4
1297'4
1320'0
1'4
1319'0
s
01:30P
Jan 27
1331'6
1334'2
1312'4
1333'0
0'4
1332'4
s
01:30P
Mar 27
1338'6
1341'2
1321'0
1339'4
-0'2
1339'4
s
01:30P
May 27
1346'2
1348'2
1328'6
1346'6
-0'4
1346'2
s
01:30P
Jul 27
1350'6
1352'4
1333'6
1351'0
-0'4
1350'6
s
01:30P
Aug 27
1329'4
1334'4
1317'0
1333'2
-0'2
1333'0
s
01:30P
Sep 27
1290'4
1293'0
1278'4
1291'0
-1'2
1291'6
s
01:20P
Nov 27
1276'6
1278'4
1265'2
1276'0
-2'2
1276'6
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3760
3769
3685
3732
- 22
3739
s
01:30P
Dec 26
3707
3724
3650
3706
- 14
3710
s
01:30P
Jan 27
3694
3706
3639
3694
- 8
3698
s
01:30P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3.200
3.225
3.095
3.200
-0.095
3.295
01:31P
Nov 26
3.305
3.305
3.160
3.215
-0.155
3.225
02:20P
Dec 26
3.690
3.690
3.485
3.515
-0.175
3.535
02:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.