Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 512'0 507'2 512'0 1'6 510'2 07:31P Dec 26 531'4 535'2 530'6 535'2 1'6 533'4 07:31P Mar 27 545'2 549'0 544'4 549'0 1'6 547'2 07:31P May 27 551'2 554'6 550'4 554'6 1'6 553'0 07:31P Jul 27 552'4 556'2 551'6 556'0 1'6 554'2 07:31P Sep 27 525'0 527'6 524'6 527'6 1'2 526'4 07:31P Dec 27 525'0 526'6 523'6 526'6 1'2 525'4 07:31P Mar 28 534'2 535'2 534'2 535'2 0'2 535'0 07:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1264'0 1257'4 1263'4 7'0 1256'4 07:31P Nov 26 1270'0 1275'4 1270'0 1275'0 7'0 1268'0 07:31P Jan 27 1284'6 1290'2 1284'6 1290'0 7'0 1283'0 07:31P Mar 27 1290'2 1295'2 1290'2 1295'0 6'6 1288'2 07:31P May 27 1294'6 1299'4 1294'4 1299'2 6'4 1292'6 07:31P Jul 27 1296'6 1300'6 1296'6 1300'6 6'2 1294'4 07:31P Aug 27 1280'2 1282'6 1280'0 1282'0 4'6 1277'2 07:31P Sep 27 1242'4 1242'6 1242'2 1242'6 4'2 1238'4 07:31P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3285 3303 3274 3301 - 1 3302 07:31P Oct 26 3331 3343 3314 3341 - 3 3344 07:31P Dec 26 3396 3408 3378 3406 - 3 3409 07:31P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 2.915 2.915 2.890 2.915 2.915 07:31P Nov 26 3.090 3.090 3.060 3.060 -0.010 3.070 07:31P Dec 26 3.610 3.610 3.610 3.610 0.030 3.580 07:27P My Custom Markets Symbol Open High Low Last Change Close Time More