Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'0 448'2 450'4 -1'6 452'2 03:57A Jul 26 464'0 465'0 459'6 461'6 -1'4 463'2 03:57A Sep 26 467'4 468'4 463'4 465'6 -1'2 467'0 03:57A Dec 26 481'4 483'0 477'6 479'4 -1'6 481'2 03:57A Mar 27 492'4 493'6 489'0 491'0 -1'2 492'2 03:57A May 27 498'6 499'2 495'4 497'2 -1'6 499'0 03:57A Jul 27 501'6 502'0 498'6 500'6 -1'6 502'4 03:57A Sep 27 482'6 483'2 482'0 483'0 -1'6 484'6 03:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1158'6 1165'4 2'0 1163'4 03:57A Jul 26 1181'2 1186'0 1175'6 1181'4 1'4 1180'0 03:57A Aug 26 1179'0 1179'2 1171'2 1177'0 1'6 1175'2 03:57A Sep 26 1156'4 1156'4 1150'4 1155'4 1'6 1153'6 03:57A Nov 26 1154'0 1158'4 1149'6 1154'4 0'4 1154'0 03:57A Jan 27 1164'6 1167'2 1159'0 1164'6 1'0 1163'6 03:57A Mar 27 1160'4 1161'6 1153'4 1158'6 0'2 1158'4 03:57A May 27 1161'2 1161'6 1156'2 1161'4 0'6 1160'6 03:57A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3159 3179 3144 3174 22 3152 03:57A Jul 26 3135 3159 3128 3154 22 3132 03:57A Aug 26 3115 3131 3105 3130 21 3109 03:57A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.830 2.855 2.770 2.820 0.020 2.800 03:57A Jun 26 2.955 2.975 2.905 2.935 0.010 2.925 03:57A Jul 26 3.210 3.210 3.150 3.160 -0.005 3.165 03:57A My Custom Markets Symbol Open High Low Last Change Close Time More