Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'2 521'0 523'6 1'6 522'0 09:38A Chart for @C6Z
Mar 27 535'6 539'6 535'0 538'2 2'2 536'0 09:38A Chart for @C7H
May 27 542'6 546'6 542'4 545'2 2'2 543'0 09:38A Chart for @C7K
Jul 27 545'6 549'4 545'2 548'0 2'2 545'6 09:38A Chart for @C7N
Sep 27 517'6 520'4 517'2 519'2 1'2 518'0 09:38A Chart for @C7U
Dec 27 522'0 524'4 521'4 523'0 0'6 522'2 09:38A Chart for @C7Z
Mar 28 534'6 537'2 534'6 536'0 1'0 535'0 09:38A Chart for @C8H
May 28 542'0 542'0 542'0 542'0 -0'2 542'2 09:38A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1311'0 1294'6 1305'2 7'4 1297'6 09:38A Chart for @S6X
Jan 27 1311'4 1326'2 1310'0 1320'4 7'6 1312'6 09:38A Chart for @S7F
Mar 27 1321'0 1334'2 1319'0 1328'6 7'2 1321'4 09:38A Chart for @S7H
May 27 1327'2 1341'2 1326'4 1336'2 7'2 1329'0 09:38A Chart for @S7K
Jul 27 1333'0 1346'0 1331'4 1341'0 7'2 1333'6 09:38A Chart for @S7N
Aug 27 1315'0 1328'2 1314'6 1323'4 6'6 1316'6 09:38A Chart for @S7Q
Sep 27 1276'2 1287'0 1276'2 1282'4 4'6 1277'6 09:38A Chart for @S7U
Nov 27 1263'2 1274'2 1262'6 1269'2 4'4 1264'6 09:38A Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3608 3650 3600 3650 49 3601 09:38A Chart for @SM6V
Dec 26 3590 3652 3579 3636 46 3590 09:38A Chart for @SM6Z
Jan 27 3591 3646 3582 3631 40 3591 09:38A Chart for @SM7F
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Nov 26 3.015 3.055 2.965 3.000 -0.010 3.010 09:39A Chart for @QG6X
Dec 26 3.355 3.380 3.310 3.330 -0.010 3.340 09:39A Chart for @QG6Z
Jan 27 3.725 3.740 3.700 3.705 3.705 09:39A Chart for @QG7F
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN