Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 455'6 436'0 451'4 14'6 436'6 11:51A Dec 26 460'2 479'4 459'4 475'2 14'6 460'4 11:51A Mar 27 476'0 495'0 475'4 490'6 14'6 476'0 11:51A May 27 485'0 503'0 484'4 499'2 14'0 485'2 11:51A Jul 27 490'6 508'0 490'2 504'2 13'4 490'6 11:51A Sep 27 480'6 492'0 480'4 489'4 9'0 480'4 11:51A Dec 27 487'6 498'2 487'6 496'0 8'2 487'6 11:51A Mar 28 499'6 508'4 499'4 504'6 6'0 498'6 11:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1155'0 1168'0 1155'0 1168'0 20'4 1147'4 11:51A Sep 26 1150'2 1181'4 1150'2 1160'2 8'6 1151'4 11:51A Nov 26 1168'4 1198'6 1167'4 1178'2 9'4 1168'6 11:51A Jan 27 1183'6 1214'0 1183'0 1193'2 9'0 1184'2 11:51A Mar 27 1192'2 1220'0 1192'2 1202'4 9'4 1193'0 11:51A May 27 1202'2 1227'4 1200'6 1209'4 8'0 1201'4 11:51A Jul 27 1206'2 1228'6 1206'2 1214'4 7'2 1207'2 11:51A Aug 27 1196'2 1211'4 1196'2 1201'6 6'4 1195'2 11:51A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3067 3250 3067 3250 216 3034 11:51A Sep 26 3057 3116 3053 3079 29 3050 11:51A Oct 26 3074 3121 3067 3095 29 3066 11:51A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Sep 26 2.745 2.825 2.745 2.800 0.035 2.765 11:50A Oct 26 2.815 2.890 2.810 2.855 0.025 2.830 11:50A Nov 26 3.070 3.120 3.070 3.090 0.015 3.075 11:50A My Custom Markets Symbol Open High Low Last Change Close Time More