Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
446'0
449'2
440'0
444'4
-2'6
444'0
s
05:16P
Sep 26
455'0
458'0
449'2
453'0
-3'0
452'6
s
03:59P
Dec 26
473'6
477'2
468'6
472'2
-2'4
472'4
s
05:22P
Mar 27
488'0
492'0
483'6
487'2
-2'4
487'2
s
03:02P
May 27
497'0
499'4
491'6
495'2
-2'2
495'4
s
01:21P
Jul 27
499'2
503'6
496'0
499'4
-2'0
500'2
s
03:30P
Sep 27
486'0
488'0
482'6
485'6
0'4
486'6
s
01:30P
Dec 27
490'2
493'0
486'2
492'2
0'4
492'0
s
02:53P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'6
1194'4
1177'6
1181'2
-6'0
1180'6
s
05:22P
Aug 26
1190'2
1197'2
1182'0
1185'6
-5'2
1185'0
s
04:45P
Sep 26
1181'0
1188'2
1174'6
1179'2
-2'4
1178'4
s
01:25P
Nov 26
1190'0
1197'2
1184'6
1189'6
-1'2
1188'6
s
03:14P
Jan 27
1204'4
1210'2
1198'2
1203'4
-1'0
1202'4
s
02:30P
Mar 27
1203'4
1210'0
1199'4
1205'4
0'2
1204'2
s
04:45P
May 27
1207'2
1213'2
1203'2
1209'0
1'0
1208'2
s
04:45P
Jul 27
1211'6
1218'4
1209'0
1215'0
1'4
1214'2
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3299
3318
3256
3266
- 33
3265
s
04:54P
Aug 26
3245
3260
3210
3220
- 23
3218
s
03:50P
Sep 26
3210
3216
3176
3186
- 16
3182
s
04:46P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3.185
3.215
3.185
3.190
0.010
3.180
05:21P
Aug 26
3.220
3.210
Sep 26
3.175
3.175
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.