Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'2 426'6 431'2 2'6 430'4s 01:21P May 26 438'4 442'6 438'0 442'0 3'4 442'0s 01:28P Jul 26 447'4 450'6 446'4 450'2 2'6 450'2s 01:20P Sep 26 449'0 452'4 448'2 452'0 3'2 452'2s 01:20P Dec 26 463'6 467'0 463'2 467'0 3'2 467'0s 01:20P Mar 27 476'0 479'0 475'4 479'0 2'4 478'6s 01:20P May 27 483'0 485'6 482'6 485'4 2'2 485'2s 01:20P Jul 27 486'2 489'2 486'2 489'2 2'2 489'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1150'0 1132'2 1148'4 8'6 1148'2s 01:20P May 26 1155'0 1166'0 1148'2 1165'2 9'6 1165'0s 01:20P Jul 26 1167'2 1178'4 1161'6 1177'0 9'2 1177'4s 01:20P Aug 26 1158'0 1167'6 1152'6 1167'0 9'2 1167'4s 01:20P Sep 26 1124'0 1130'4 1118'0 1129'6 7'2 1130'2s 01:20P Nov 26 1120'0 1128'0 1116'4 1127'0 6'4 1127'6s 01:21P Jan 27 1130'0 1138'4 1127'4 1137'6 6'6 1138'4s 01:20P Mar 27 1131'0 1138'2 1127'6 1136'6 6'0 1138'0s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3110 3193 3109 3183 76 3183s 01:20P May 26 3144 3224 3144 3218 74 3218s 01:20P Jul 26 3176 3246 3176 3242 67 3243s 01:20P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 2.830 2.930 2.815 2.865 0.035 2.830 01:28P May 26 2.870 2.950 2.845 2.880 0.025 2.855 01:28P Jun 26 3.055 3.120 3.025 3.055 0.020 3.035 01:28P My Custom Markets Symbol Open High Low Last Change Close Time More