Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 458'2 451'4 456'0 3'4 452'4 11:08A Sep 26 459'6 465'6 459'0 464'4 4'6 459'6 11:07A Dec 26 477'4 483'2 476'4 482'4 5'0 477'4 11:08A Mar 27 492'0 497'6 491'4 497'0 4'6 492'2 11:07A May 27 499'4 505'0 499'2 504'4 4'6 499'6 11:07A Jul 27 504'4 509'0 503'2 508'2 4'4 503'6 11:07A Sep 27 486'6 490'4 486'6 490'0 3'4 486'4 11:07A Dec 27 490'0 496'2 490'0 495'6 5'0 490'6 11:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1196'0 1185'0 1194'6 9'4 1185'2 11:08A Aug 26 1185'0 1196'2 1185'0 1195'6 11'0 1184'6 11:07A Sep 26 1174'4 1184'6 1174'2 1184'6 11'6 1173'0 11:07A Nov 26 1181'6 1193'2 1180'6 1192'6 11'2 1181'4 11:08A Jan 27 1194'2 1205'6 1194'2 1205'6 11'4 1194'2 11:07A Mar 27 1193'2 1205'4 1193'2 1205'4 12'0 1193'4 11:07A May 27 1197'0 1208'2 1197'0 1208'2 12'6 1195'4 11:07A Jul 27 1200'2 1213'2 1200'2 1213'0 12'6 1200'2 11:07A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3309 3351 3307 3344 38 3306 11:07A Aug 26 3240 3280 3235 3278 43 3235 11:07A Sep 26 3200 3234 3190 3232 38 3194 11:07A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.085 3.285 3.060 3.275 0.180 3.095 11:08A Aug 26 3.110 3.305 3.095 3.305 0.190 3.115 11:08A Sep 26 3.065 3.265 3.045 3.260 0.185 3.075 11:08A My Custom Markets Symbol Open High Low Last Change Close Time More