Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 461'4 457'0 459'4 -3'6 463'2 01:59A Sep 26 465'0 468'0 463'2 466'4 -3'2 469'6 01:59A Dec 26 480'6 484'6 480'0 483'6 -2'6 486'4 01:59A Mar 27 495'6 498'6 494'2 498'0 -2'6 500'6 01:59A May 27 502'2 506'0 501'4 505'2 -2'6 508'0 01:59A Jul 27 506'6 509'4 505'4 508'4 -3'2 511'6 01:59A Sep 27 488'4 491'2 488'4 490'0 -3'2 493'2 01:59A Dec 27 493'4 495'4 491'6 494'0 -3'2 497'2 01:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1192'0 1185'0 1187'0 -9'4 1196'4 02:00A Aug 26 1190'0 1190'2 1184'4 1186'2 -8'6 1195'0 02:00A Sep 26 1176'0 1176'2 1170'4 1171'6 -8'4 1180'2 01:59A Nov 26 1184'0 1185'0 1178'6 1180'4 -7'2 1187'6 01:59A Jan 27 1196'4 1197'2 1191'2 1193'0 -6'6 1199'6 01:59A Mar 27 1195'4 1196'4 1190'4 1192'6 -5'4 1198'2 01:59A May 27 1196'6 1199'0 1193'6 1195'0 -5'4 1200'4 01:59A Jul 27 1200'4 1204'2 1199'0 1200'2 -5'4 1205'6 01:59A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3319 3319 3291 3311 - 8 3319 01:59A Aug 26 3246 3250 3225 3244 - 4 3248 01:59A Sep 26 3210 3213 3191 3207 - 3 3210 01:59A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 2.905 2.965 2.860 2.940 0.035 2.905 02:00A Jul 26 3.030 3.095 2.975 3.070 0.050 3.020 02:00A Aug 26 3.040 3.100 3.020 3.100 0.050 3.050 02:00A My Custom Markets Symbol Open High Low Last Change Close Time More