Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 446'0 446'0 443'2 443'4 2'4 441'0 01:54A Jul 26 455'4 456'0 453'6 453'6 2'4 451'2 01:54A Sep 26 459'0 460'6 458'6 459'0 2'6 456'2 01:54A Dec 26 475'6 476'4 474'4 475'0 2'6 472'2 01:54A Mar 27 488'4 489'0 487'2 487'2 2'4 484'6 01:54A May 27 495'0 495'4 494'0 494'0 2'2 491'6 01:54A Jul 27 498'6 499'0 497'4 497'4 2'6 494'6 01:54A Sep 27 481'0 481'0 481'0 481'0 2'6 478'2 01:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'0 1183'6 1171'4 1172'2 -3'4 1175'6 01:54A Jul 26 1192'6 1199'0 1187'0 1187'2 -4'0 1191'2 01:54A Aug 26 1183'2 1190'0 1179'4 1179'4 -3'0 1182'4 01:54A Sep 26 1159'2 1165'0 1156'0 1156'2 -2'0 1158'2 01:54A Nov 26 1157'2 1164'2 1156'2 1156'6 -1'0 1157'6 01:54A Jan 27 1168'2 1174'4 1167'0 1167'0 -1'2 1168'2 01:54A Mar 27 1166'0 1171'6 1164'6 1165'0 -1'0 1166'0 01:54A May 27 1168'6 1174'4 1168'4 1169'6 0'4 1169'2 01:54A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3288 3334 3270 3308 - 10 3318 01:54A Jul 26 3251 3295 3230 3270 - 18 3288 01:54A Aug 26 3218 3244 3190 3221 - 22 3243 01:54A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.710 2.720 2.660 2.665 0.015 2.650 01:54A Jun 26 2.825 2.875 2.795 2.835 0.030 2.805 01:54A Jul 26 3.145 3.145 3.130 3.135 0.025 3.110 01:54A My Custom Markets Symbol Open High Low Last Change Close Time More