Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'6
0'0
514'0
08:42P
Dec 26
533'2
533'4
529'4
529'6
-4'0
533'6
08:42P
Mar 27
548'2
548'4
545'0
545'2
-4'0
549'2
08:42P
May 27
556'2
556'2
553'2
553'2
-3'6
557'0
08:43P
Jul 27
558'6
559'0
555'6
555'6
-4'2
560'0
08:43P
Sep 27
532'4
532'4
530'2
530'2
-3'2
533'4
08:43P
Dec 27
534'4
534'6
532'0
532'0
-4'2
536'2
08:43P
Mar 28
543'4
543'4
543'4
543'4
-3'4
547'0
08:43P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1318'2
0'0
1316'0
08:43P
Nov 26
1330'0
1335'2
1325'0
1325'6
-6'4
1332'2
08:42P
Jan 27
1345'0
1350'2
1340'2
1341'0
-6'2
1347'2
08:42P
Mar 27
1350'2
1355'2
1345'2
1345'2
-7'4
1352'6
08:43P
May 27
1354'0
1359'4
1350'4
1351'0
-6'2
1357'2
08:43P
Jul 27
1357'6
1360'4
1352'0
1352'0
-7'0
1359'0
08:43P
Aug 27
1335'6
1340'0
1332'2
1332'2
-6'2
1338'4
08:43P
Sep 27
1291'6
1291'6
1291'6
1291'6
-2'4
1294'2
08:43P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3490
3488
08:43P
Oct 26
3493
3506
3476
3476
- 30
3506
08:43P
Dec 26
3555
3570
3540
3542
- 27
3569
08:43P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
2.840
2.850
2.825
2.835
2.835
08:42P
Nov 26
2.950
2.985
2.950
2.980
2.980
08:42P
Dec 26
3.425
3.475
3.425
3.470
0.015
3.455
08:42P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.