Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 472'2 472'6 -2'4 475'2 09:20P Sep 26 481'6 483'0 478'0 478'4 -3'0 481'4 09:19P Dec 26 498'2 499'4 494'2 495'0 -2'6 497'6 09:20P Mar 27 511'4 513'0 508'0 508'2 -3'0 511'2 09:19P May 27 518'4 520'0 515'2 515'4 -3'0 518'4 09:19P Jul 27 522'6 522'6 518'4 518'4 -3'2 521'6 09:19P Sep 27 498'2 498'2 497'0 497'0 -1'6 498'6 09:19P Dec 27 502'0 503'4 500'0 500'0 -2'4 502'4 09:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1202'2 1204'2 -5'2 1209'4 09:20P Aug 26 1210'0 1212'0 1202'6 1204'6 -5'0 1209'6 09:19P Sep 26 1197'2 1197'2 1190'0 1191'6 -5'4 1197'2 09:19P Nov 26 1202'4 1203'2 1196'4 1198'2 -4'6 1203'0 09:20P Jan 27 1211'6 1213'6 1207'4 1209'2 -4'4 1213'6 09:19P Mar 27 1208'6 1210'4 1205'4 1207'2 -3'0 1210'2 09:19P May 27 1209'4 1211'2 1208'0 1208'0 -3'2 1211'2 09:19P Jul 27 1212'6 1215'0 1212'2 1213'0 -2'6 1215'6 09:19P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3325 3342 3290 3304 - 19 3323 09:19P Aug 26 3265 3281 3238 3248 - 15 3263 09:19P Sep 26 3249 3249 3215 3224 - 14 3238 09:19P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.125 3.125 3.095 3.100 -0.015 3.115 09:20P Jul 26 3.280 3.290 3.270 3.270 -0.015 3.285 09:20P Aug 26 3.325 3.325 3.320 3.320 -0.005 3.325 09:17P My Custom Markets Symbol Open High Low Last Change Close Time More