Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 460'4 462'2 455'2 456'0 -4'4 456'0s 03:54P Mar 27 474'2 476'0 469'6 470'2 -4'0 470'2s 03:17P May 27 482'4 484'0 478'4 478'6 -3'4 479'0s 03:09P Jul 27 489'2 490'4 485'0 485'2 -3'6 485'4s 02:32P Sep 27 484'6 486'2 481'4 481'6 -3'2 482'0s 02:33P Dec 27 497'2 499'2 494'4 495'0 -3'0 495'0s 02:33P Mar 28 512'0 512'2 508'2 508'4 -3'0 508'6s 01:20P May 28 519'2 519'4 516'0 516'0 -3'0 516'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1253'0 1264'2 1251'6 1257'4 3'4 1256'4s 03:56P Jan 27 1264'6 1275'4 1263'4 1269'4 3'6 1268'4s 03:54P Mar 27 1270'2 1282'2 1270'2 1276'4 4'4 1276'0s 02:44P May 27 1278'4 1290'0 1278'2 1284'2 5'2 1284'0s 01:30P Jul 27 1283'4 1295'4 1283'4 1289'2 5'2 1289'2s 01:30P Aug 27 1267'0 1278'6 1267'0 1273'2 5'0 1273'0s 01:20P Sep 27 1240'2 1245'6 1237'2 1240'4 4'0 1240'6s 01:20P Nov 27 1227'2 1236'0 1227'0 1231'0 2'6 1231'0s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3473 3507 3455 3465 - 12 3461s 03:49P Jan 27 3453 3488 3442 3451 - 6 3448s 03:49P Mar 27 3441 3477 3440 3449 3 3446s 03:49P @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 26 2.790 2.790 2.610 2.640 -0.155 2.640s 04:15P Dec 26 3.160 3.160 3.025 3.050 -0.105 3.050s 04:15P Jan 27 3.555 3.560 3.485 3.510 -0.060 3.505s 04:15P My Custom Markets Symbol Open High Low Last Change Close Time More