Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
512'0
507'4
509'4
-4'4
514'0
10:08A
Dec 26
533'2
533'4
524'4
526'2
-7'4
533'6
10:07A
Mar 27
548'2
548'4
540'0
541'6
-7'4
549'2
10:07A
May 27
556'2
556'2
547'6
549'4
-7'4
557'0
10:09A
Jul 27
558'6
559'0
551'0
552'6
-7'2
560'0
10:09A
Sep 27
532'4
532'4
525'2
526'2
-7'2
533'4
10:09A
Dec 27
534'4
534'6
527'2
528'4
-7'6
536'2
10:09A
Mar 28
543'4
543'4
539'0
539'6
-7'2
547'0
10:09A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1296'0
1296'0
1296'0
1296'0
-20'0
1316'0
10:09A
Nov 26
1330'0
1335'2
1305'4
1307'0
-25'2
1332'2
10:07A
Jan 27
1345'0
1350'2
1321'0
1322'2
-25'0
1347'2
10:07A
Mar 27
1350'2
1355'2
1327'2
1328'2
-24'4
1352'6
10:09A
May 27
1354'0
1359'4
1332'6
1333'4
-23'6
1357'2
10:09A
Jul 27
1357'6
1360'4
1335'4
1336'2
-22'6
1359'0
10:09A
Aug 27
1335'6
1340'0
1316'6
1317'0
-21'4
1338'4
10:09A
Sep 27
1291'6
1291'6
1274'4
1274'4
-19'6
1294'2
10:09A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3490
3488
10:09A
Oct 26
3493
3506
3466
3479
- 27
3506
10:09A
Dec 26
3555
3570
3529
3541
- 28
3569
10:09A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
2.840
2.850
2.775
2.820
-0.015
2.835
10:09A
Nov 26
2.950
2.985
2.920
2.965
-0.015
2.980
10:09A
Dec 26
3.425
3.475
3.415
3.450
-0.005
3.455
10:09A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.