Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 433'6 0'0 433'6 01:30P Sep 26 438'0 439'6 437'0 438'6 0'2 438'4 08:19P Dec 26 459'6 461'4 458'6 460'4 0'0 460'4 08:20P Mar 27 475'0 477'0 474'4 475'6 0'0 475'6 08:20P May 27 482'6 485'2 482'6 484'2 0'0 484'2 08:20P Jul 27 488'6 490'0 487'6 490'0 1'0 489'0 08:20P Sep 27 476'0 476'0 476'0 476'0 -1'2 477'2 08:19P Dec 27 482'6 484'2 482'2 484'2 0'6 483'4 08:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1207'2 0'0 1207'2 01:20P Aug 26 1191'0 1198'0 1191'0 1197'0 4'2 1192'6 08:19P Sep 26 1181'2 1187'0 1181'2 1185'2 4'0 1181'2 08:20P Nov 26 1191'0 1196'6 1190'6 1195'2 4'2 1191'0 08:20P Jan 27 1205'0 1210'6 1204'6 1208'6 3'6 1205'0 08:20P Mar 27 1207'2 1214'4 1207'2 1212'4 3'6 1208'6 08:20P May 27 1214'0 1220'2 1214'0 1218'4 4'0 1214'4 08:20P Jul 27 1220'0 1225'4 1220'0 1225'4 5'0 1220'4 08:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3196 3196 01:20P Aug 26 3176 3188 3175 3183 9 3174 08:20P Sep 26 3155 3162 3151 3159 9 3150 08:20P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 26 2.920 2.935 2.900 2.920 0.015 2.905 08:20P Sep 26 2.875 2.895 2.870 2.890 0.025 2.865 08:20P Oct 26 2.905 2.920 2.905 2.920 0.025 2.895 08:20P My Custom Markets Symbol Open High Low Last Change Close Time More