Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 449'4 450'6 443'2 445'2 -3'6 449'0 10:04A Mar 27 461'6 463'2 456'2 457'6 -3'6 461'4 10:04A May 27 470'0 471'4 464'6 466'2 -3'4 469'6 10:04A Jul 27 477'6 479'2 472'6 474'0 -3'6 477'6 10:04A Sep 27 474'4 476'2 470'0 471'0 -4'2 475'2 10:04A Dec 27 490'0 491'2 485'0 486'0 -4'4 490'4 10:04A Mar 28 504'0 504'6 498'2 499'2 -4'6 504'0 10:04A May 28 512'0 512'0 506'2 506'6 -4'4 511'2 10:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1219'4 1225'0 1219'4 1225'0 0'4 1224'4 10:04A Jan 27 1227'4 1230'2 1218'6 1227'6 -0'2 1228'0 10:04A Mar 27 1233'6 1237'0 1226'2 1234'6 0'2 1234'4 10:04A May 27 1242'4 1245'2 1235'4 1243'0 0'0 1243'0 10:05A Jul 27 1248'0 1250'4 1241'2 1248'2 0'2 1248'0 10:05A Aug 27 1229'4 1234'2 1225'4 1232'2 0'2 1232'0 10:05A Sep 27 1199'0 1200'6 1194'6 1198'2 -0'6 1199'0 10:05A Nov 27 1191'4 1194'4 1187'4 1191'2 -2'4 1193'6 10:04A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3265 3279 3234 3273 8 3265 10:04A Jan 27 3260 3275 3225 3259 - 1 3260 10:04A Mar 27 3280 3293 3244 3267 - 12 3279 10:04A @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 3.300 3.395 3.280 3.325 0.030 3.295 10:04A Jan 27 3.640 3.750 3.640 3.705 0.050 3.655 10:04A Feb 27 3.260 3.330 3.250 3.305 0.035 3.270 10:04A My Custom Markets Symbol Open High Low Last Change Close Time More