Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 441'4 439'6 440'0 -0'4 440'4 07:38P Sep 26 448'0 448'6 447'4 447'6 -0'2 448'0 07:39P Dec 26 467'0 467'2 466'0 466'2 -0'2 466'4 07:38P Mar 27 481'2 481'6 480'6 481'0 -0'2 481'2 07:39P May 27 489'6 490'2 489'4 489'4 -0'2 489'6 07:38P Jul 27 495'0 495'0 494'4 494'6 -0'2 495'0 07:39P Sep 27 483'4 483'6 483'4 483'4 0'0 483'4 07:39P Dec 27 489'6 490'0 489'2 489'6 0'2 489'4 07:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1167'4 1161'4 1164'0 -1'2 1165'2 07:38P Aug 26 1171'0 1171'0 1165'6 1168'2 -0'6 1169'0 07:39P Sep 26 1166'0 1166'6 1161'4 1163'4 -1'6 1165'2 07:39P Nov 26 1180'0 1180'0 1173'4 1176'2 -1'4 1177'6 07:38P Jan 27 1192'6 1193'4 1188'6 1190'2 -1'4 1191'6 07:39P Mar 27 1195'6 1196'4 1192'0 1194'4 -1'0 1195'4 07:39P May 27 1201'4 1202'0 1198'2 1198'6 -2'0 1200'6 07:39P Jul 27 1207'0 1207'0 1205'0 1206'4 -1'0 1207'4 07:39P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3264 3274 3250 3255 - 7 3262 07:39P Aug 26 3226 3226 3202 3203 - 12 3215 07:39P Sep 26 3184 3184 3170 3172 - 12 3184 07:39P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.175 3.180 3.160 3.175 0.010 3.165 07:39P Aug 26 3.185 3.200 3.185 3.200 0.005 3.195 07:39P Sep 26 3.155 3.155 3.155 3.155 3.155 07:38P My Custom Markets Symbol Open High Low Last Change Close Time More