Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 452'0 451'0 451'4 -0'4 452'0 09:17P Chart for @C6K
Jul 26 460'2 460'2 459'2 459'4 -0'6 460'2 09:17P Chart for @C6N
Sep 26 463'4 463'4 462'4 463'0 -0'6 463'6 09:17P Chart for @C6U
Dec 26 479'0 479'2 478'0 478'6 -0'6 479'4 09:16P Chart for @C6Z
Mar 27 492'2 492'6 492'2 492'6 -0'6 493'4 09:16P Chart for @C7H
May 27 500'2 500'2 499'6 500'2 -1'0 501'2 09:16P Chart for @C7K
Jul 27 504'6 -0'2 505'0 09:16P Chart for @C7N
Sep 27 485'0 0'0 485'4 08:55P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1169'2 1165'0 1169'0 3'2 1165'6 09:17P Chart for @S6K
Jul 26 1181'0 1185'0 1180'6 1184'4 2'6 1181'6 09:17P Chart for @S6N
Aug 26 1174'6 1178'0 1174'4 1178'0 2'2 1175'6 09:17P Chart for @S6Q
Sep 26 1151'2 1154'6 1151'2 1154'6 2'0 1152'6 09:17P Chart for @S6U
Nov 26 1155'4 1160'0 1155'4 1159'6 2'0 1157'6 09:17P Chart for @S6X
Jan 27 1169'2 1173'0 1169'2 1173'0 2'0 1171'0 09:17P Chart for @S7F
Mar 27 1167'2 1172'0 1167'2 1172'0 2'2 1169'6 09:17P Chart for @S7H
May 27 1173'0 1175'2 1172'0 1175'2 2'0 1173'2 09:17P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3251 3257 3244 3248 - 3 3251 09:17P Chart for @SM6K
Jul 26 3212 3220 3205 3207 - 5 3212 09:17P Chart for @SM6N
Aug 26 3170 3173 3162 3162 - 5 3167 09:18P Chart for @SM6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.670 2.670 2.575 2.660 -0.030 2.690 09:18P Chart for @QG6K
Jun 26 2.800 2.820 2.795 2.815 -0.015 2.830 09:18P Chart for @QG6M
Jul 26 3.115 3.110 Chart for @QG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN