Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 438'6 433'0 434'6 1'4 433'2 09:27A Chart for @C6H
May 26 445'6 451'6 445'0 447'4 1'6 445'6 09:28A Chart for @C6K
Jul 26 453'6 460'4 453'4 456'6 2'4 454'2 09:29A Chart for @C6N
Sep 26 454'4 460'2 454'4 457'6 2'2 455'4 09:29A Chart for @C6U
Dec 26 469'2 474'2 469'0 471'4 1'4 470'0 09:27A Chart for @C6Z
Mar 27 481'0 485'4 480'6 483'2 1'2 482'0 09:29A Chart for @C7H
May 27 488'0 491'4 487'4 489'2 0'4 488'6 09:29A Chart for @C7K
Jul 27 490'6 495'0 490'6 492'4 0'2 492'2 09:29A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1153'0 1169'2 1151'2 1151'2 1'2 1150'0 09:28A Chart for @S6H
May 26 1162'4 1183'0 1161'6 1166'2 2'2 1164'0 09:28A Chart for @S6K
Jul 26 1175'0 1196'0 1174'6 1179'2 2'2 1177'0 09:29A Chart for @S6N
Aug 26 1167'0 1183'4 1166'2 1169'2 2'2 1167'0 09:29A Chart for @S6Q
Sep 26 1131'6 1145'0 1130'4 1133'0 1'0 1132'0 09:29A Chart for @S6U
Nov 26 1127'4 1139'6 1126'0 1128'4 -0'2 1128'6 09:28A Chart for @S6X
Jan 27 1138'0 1149'6 1136'0 1138'6 -0'4 1139'2 09:29A Chart for @S7F
Mar 27 1138'0 1147'4 1134'4 1136'0 -2'6 1138'6 09:29A Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3083 3115 3070 3075 - 8 3083 09:29A Chart for @SM6H
May 26 3130 3169 3115 3121 - 8 3129 09:29A Chart for @SM6K
Jul 26 3162 3199 3149 3153 - 10 3163 09:29A Chart for @SM6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 2.975 3.190 2.955 3.115 0.155 2.960 09:28A Chart for @QG6J
May 26 3.010 3.205 3.010 3.140 0.155 2.985 09:28A Chart for @QG6K
Jun 26 3.200 3.355 3.200 3.330 0.180 3.150 09:28A Chart for @QG6M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN