Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
485'0
498'6
485'0
491'0
7'6
491'4
s
02:38P
Dec 26
510'2
524'2
510'2
515'0
7'0
515'4
s
02:37P
Mar 27
525'0
538'6
524'6
529'6
6'6
530'2
s
02:37P
May 27
531'2
545'0
531'2
536'2
6'6
536'6
s
02:38P
Jul 27
532'6
545'0
532'4
537'0
6'0
537'4
s
02:38P
Sep 27
507'6
515'6
507'4
510'4
4'0
511'2
s
01:30P
Dec 27
512'0
517'2
509'6
512'4
3'0
513'2
s
02:33P
Mar 28
521'2
527'2
520'6
523'2
3'0
523'6
s
02:33P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1224'6
1225'6
1205'2
1217'0
-9'0
1216'0
s
01:20P
Nov 26
1239'4
1239'4
1218'2
1225'4
-15'2
1224'2
s
02:38P
Jan 27
1253'4
1254'0
1233'0
1239'4
-15'4
1238'2
s
02:30P
Mar 27
1257'4
1258'6
1240'0
1245'6
-14'4
1244'4
s
02:32P
May 27
1262'2
1262'4
1246'6
1252'2
-12'6
1251'0
s
02:32P
Jul 27
1264'0
1265'6
1250'4
1256'0
-11'4
1254'6
s
01:20P
Aug 27
1244'0
1247'2
1234'6
1237'6
-10'2
1238'0
s
01:20P
Sep 27
1205'0
1206'6
1199'4
1200'4
-8'2
1200'6
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3182
3228
3166
3204
26
3203
s
02:33P
Oct 26
3212
3256
3193
3233
27
3232
s
02:30P
Dec 26
3269
3306
3245
3285
28
3286
s
02:30P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
2.735
2.840
2.710
2.770
-0.005
2.780
02:38P
Oct 26
2.805
2.890
2.765
2.830
0.020
2.835
02:38P
Nov 26
2.945
3.035
2.935
3.000
0.025
3.005
02:38P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.