Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
459'2
461'2
448'6
452'0
-12'2
464'2
09:20A
Dec 26
482'0
485'0
471'2
474'6
-12'6
487'4
09:20A
Mar 27
497'6
500'0
486'6
490'0
-13'0
503'0
09:20A
May 27
506'2
508'6
495'4
498'6
-12'6
511'4
09:20A
Jul 27
509'2
511'0
499'2
502'2
-11'6
514'0
09:20A
Sep 27
490'2
490'2
480'0
482'2
-10'0
492'2
09:20A
Dec 27
492'2
494'2
485'2
487'6
-9'0
496'6
09:20A
Mar 28
503'2
503'2
497'6
499'0
-8'6
507'6
09:20A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1240'4
1244'6
1205'4
1207'6
-40'2
1248'0
09:20A
Sep 26
1232'6
1236'6
1198'2
1199'6
-40'4
1240'2
09:20A
Nov 26
1246'0
1250'0
1211'4
1213'0
-40'4
1253'4
09:20A
Jan 27
1259'2
1263'2
1225'2
1226'6
-39'6
1266'4
09:20A
Mar 27
1257'0
1260'6
1226'4
1227'4
-36'4
1264'0
09:20A
May 27
1258'4
1262'0
1229'6
1230'6
-34'2
1265'0
09:20A
Jul 27
1261'0
1261'4
1232'6
1234'2
-32'2
1266'4
09:20A
Aug 27
1240'6
1240'6
1217'0
1217'2
-28'2
1245'4
09:20A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3316
3324
3190
3190
-123
3313
09:20A
Sep 26
3302
3318
3188
3189
-119
3308
09:20A
Oct 26
3300
3308
3181
3181
-122
3303
09:20A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
2.805
2.870
2.730
2.785
-0.085
2.870
09:21A
Sep 26
2.860
2.885
2.770
2.810
-0.080
2.890
09:21A
Oct 26
2.860
2.890
2.810
2.845
-0.075
2.920
09:21A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.