Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 449'0 451'0 449'0 450'2 1'4 448'6 05:10A Mar 27 463'0 465'0 463'0 464'0 1'2 462'6 05:10A May 27 472'0 473'2 471'2 472'2 1'0 471'2 05:10A Jul 27 478'2 480'0 478'0 479'0 1'0 478'0 05:10A Sep 27 475'4 477'2 475'0 475'6 0'2 475'4 05:09A Dec 27 490'0 491'2 489'2 490'4 0'4 490'0 05:09A Mar 28 504'6 504'6 503'4 503'6 0'0 503'6 05:09A May 28 511'0 0'0 511'0 05:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1230'0 1235'6 1229'0 1234'6 5'4 1229'2 05:10A Jan 27 1243'2 1248'0 1241'6 1247'6 4'6 1243'0 05:10A Mar 27 1252'4 1256'0 1250'4 1255'2 3'4 1251'6 05:09A May 27 1260'6 1264'4 1259'4 1263'6 3'2 1260'4 05:10A Jul 27 1267'4 1270'6 1266'0 1270'0 2'6 1267'2 05:10A Aug 27 1252'4 1255'0 1251'2 1254'2 1'4 1252'6 05:10A Sep 27 1221'6 1224'2 1219'6 1224'2 3'0 1221'2 05:09A Nov 27 1212'4 1215'6 1211'0 1215'0 2'4 1212'4 05:09A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3349 3355 3344 3352 6 3346 05:09A Jan 27 3344 3349 3337 3346 6 3340 05:09A Mar 27 3346 3354 3342 3351 6 3345 05:09A @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 3.060 3.080 3.045 3.050 0.045 3.005 05:10A Jan 27 3.495 3.510 3.485 3.490 0.030 3.460 05:10A Feb 27 3.155 3.170 3.155 3.160 0.035 3.125 05:10A My Custom Markets Symbol Open High Low Last Change Close Time More