Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 439'2 442'4 438'6 441'4 2'2 439'2 05:41A Mar 27 452'0 455'0 451'4 454'0 1'6 452'2 05:41A May 27 460'6 463'2 459'4 462'4 1'6 460'6 05:41A Jul 27 468'4 471'0 468'0 470'2 1'4 468'6 05:41A Sep 27 466'2 469'0 466'2 469'0 1'2 467'6 05:41A Dec 27 482'0 484'2 482'0 483'6 0'4 483'2 05:41A Mar 28 496'6 497'6 496'4 497'2 0'4 496'6 05:41A May 28 504'6 505'0 504'4 505'0 0'6 504'2 05:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1183'4 1187'0 1181'0 1187'0 4'6 1182'2 05:41A Jan 27 1188'0 1197'0 1187'4 1194'2 6'0 1188'2 05:41A Mar 27 1195'0 1203'4 1194'6 1200'2 5'2 1195'0 05:41A May 27 1204'6 1213'0 1204'2 1209'6 5'2 1204'4 05:40A Jul 27 1211'6 1220'6 1211'6 1217'0 5'2 1211'6 05:40A Aug 27 1202'4 1209'0 1200'4 1205'4 4'6 1200'6 05:40A Sep 27 1177'6 1183'0 1176'2 1180'2 3'6 1176'4 05:40A Nov 27 1174'4 1180'6 1174'4 1177'6 3'2 1174'4 05:41A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3210 3257 3209 3248 41 3207 05:40A Jan 27 3210 3253 3209 3244 35 3209 05:40A Mar 27 3219 3258 3217 3249 31 3218 05:40A @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 3.215 3.275 3.195 3.265 0.045 3.220 05:41A Jan 27 3.610 3.665 3.610 3.665 0.040 3.625 05:41A Feb 27 3.230 3.280 3.230 3.280 0.035 3.245 05:41A My Custom Markets Symbol Open High Low Last Change Close Time More