Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 438'4 436'0 438'0 1'2 436'6 11:37P Dec 26 460'2 462'0 459'4 461'6 1'2 460'4 11:37P Mar 27 476'0 477'6 475'4 477'0 1'0 476'0 11:37P May 27 485'0 486'4 484'4 486'4 1'2 485'2 11:37P Jul 27 490'6 492'0 490'2 492'0 1'2 490'6 11:37P Sep 27 480'6 481'4 480'4 481'4 1'0 480'4 11:37P Dec 27 487'6 489'2 487'6 489'2 1'4 487'6 11:37P Mar 28 499'6 500'6 499'4 500'6 2'0 498'6 11:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1147'2 0'0 1147'4 11:36P Sep 26 1150'2 1156'0 1150'2 1156'0 4'4 1151'4 11:37P Nov 26 1168'4 1173'6 1167'4 1173'4 4'6 1168'6 11:37P Jan 27 1183'6 1189'0 1183'0 1188'6 4'4 1184'2 11:37P Mar 27 1192'2 1197'6 1192'2 1196'4 3'4 1193'0 11:37P May 27 1202'2 1206'0 1200'6 1205'2 3'6 1201'4 11:37P Jul 27 1206'2 1212'0 1206'2 1211'6 4'4 1207'2 11:37P Aug 27 1196'2 1199'4 1196'2 1199'4 4'2 1195'2 11:37P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3067 3067 3067 3067 33 3034 11:36P Sep 26 3057 3067 3053 3065 15 3050 11:37P Oct 26 3074 3081 3067 3081 15 3066 11:37P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Sep 26 2.745 2.770 2.745 2.770 0.005 2.765 11:37P Oct 26 2.815 2.830 2.810 2.830 2.830 11:37P Nov 26 3.070 3.080 3.070 3.080 0.005 3.075 11:35P My Custom Markets Symbol Open High Low Last Change Close Time More