Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 471'2 461'6 470'0 5'2 464'6 12:37P Chart for @C6K
Jul 26 473'6 483'4 472'6 482'6 8'0 474'6 12:38P Chart for @C6N
Sep 26 478'4 487'6 478'0 487'2 7'4 479'6 12:37P Chart for @C6U
Dec 26 492'4 501'6 492'2 501'2 7'0 494'2 12:38P Chart for @C6Z
Mar 27 506'0 514'2 505'2 514'0 6'6 507'2 12:37P Chart for @C7H
May 27 514'0 521'2 514'0 521'0 6'4 514'4 12:37P Chart for @C7K
Jul 27 517'4 524'6 517'4 524'4 6'4 518'0 12:37P Chart for @C7N
Sep 27 496'2 503'0 496'2 502'4 5'2 497'2 12:37P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1187'0 1178'6 1187'0 5'0 1182'0 12:37P Chart for @S6K
Jul 26 1195'4 1205'0 1193'6 1204'6 9'2 1195'4 12:38P Chart for @S6N
Aug 26 1189'4 1199'4 1188'0 1199'4 10'2 1189'2 12:37P Chart for @S6Q
Sep 26 1165'6 1179'2 1165'6 1179'2 11'4 1167'6 12:37P Chart for @S6U
Nov 26 1172'0 1184'4 1171'0 1184'2 11'2 1173'0 12:38P Chart for @S6X
Jan 27 1183'2 1197'0 1183'0 1197'0 12'2 1184'6 12:37P Chart for @S7F
Mar 27 1178'0 1194'6 1178'0 1194'6 12'6 1182'0 12:37P Chart for @S7H
May 27 1180'4 1197'2 1180'4 1197'0 12'0 1185'0 12:37P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3223 3240 3201 3216 - 7 3223 12:36P Chart for @SM6K
Jul 26 3192 3215 3179 3200 11 3189 12:37P Chart for @SM6N
Aug 26 3149 3171 3140 3154 5 3149 12:37P Chart for @SM6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 2.755 2.815 2.745 2.775 0.010 2.765 12:37P Chart for @QG6M
Jul 26 3.040 3.095 3.025 3.065 0.020 3.045 12:37P Chart for @QG6N
Aug 26 3.135 3.145 3.115 3.125 0.010 3.115 12:37P Chart for @QG6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN