Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 525'4 527'2 -3'0 527'4s 03:53P Mar 27 544'2 546'4 539'4 541'0 -3'0 541'4s 03:30P May 27 550'4 552'6 546'4 548'0 -2'4 548'2s 02:41P Jul 27 552'6 555'2 549'2 550'4 -2'2 551'0s 03:46P Sep 27 525'4 527'0 521'2 522'0 -3'0 522'4s 01:30P Dec 27 529'2 530'6 524'6 525'6 -3'2 526'0s 03:32P Mar 28 540'4 540'4 537'0 537'6 -3'0 538'2s 01:30P May 28 546'2 547'6 543'6 544'6 -3'0 545'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1300'0 1303'0 -16'2 1303'4s 03:45P Jan 27 1334'2 1339'0 1317'0 1319'4 -17'0 1320'0s 02:30P Mar 27 1342'4 1348'0 1326'6 1329'0 -16'2 1329'4s 03:47P May 27 1350'2 1354'4 1333'6 1336'2 -16'0 1336'4s 03:49P Jul 27 1352'6 1357'2 1338'0 1339'2 -15'4 1340'4s 03:48P Aug 27 1335'4 1337'6 1319'4 1321'2 -15'0 1322'0s 01:20P Sep 27 1292'6 1293'2 1276'4 1279'4 -13'0 1280'4s 01:20P Nov 27 1274'6 1277'0 1260'2 1264'6 -11'0 1265'6s 03:03P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3678 3694 3524 3547 -141 3546s 03:53P Dec 26 3700 3723 3566 3586 -127 3586s 03:25P Jan 27 3710 3730 3584 3603 -117 3604s 01:30P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 2.870 2.940 2.845 2.895 0.010 2.910s 04:15P Nov 26 3.005 3.060 2.990 3.035 0.005 3.045s 04:15P Dec 26 3.385 3.410 3.360 3.380 -0.010 3.395s 04:15P My Custom Markets Symbol Open High Low Last Change Close Time More