Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
447'0
448'4
445'4
448'0
-1'4
449'4
08:03P
Dec 26
470'0
472'0
469'0
471'4
-1'4
473'0
08:03P
Mar 27
485'6
487'4
484'6
487'4
-1'0
488'4
08:03P
May 27
494'6
496'2
493'6
496'0
-1'2
497'2
08:03P
Jul 27
499'0
500'6
498'2
500'6
-0'6
501'4
08:03P
Sep 27
485'2
485'2
484'6
484'6
-2'4
487'2
08:03P
Dec 27
492'0
493'0
491'2
493'0
0'0
493'0
08:03P
Mar 28
502'4
503'0
502'4
503'0
-0'4
503'4
08:03P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1220'0
1222'4
1218'0
1221'6
-4'2
1226'0
08:03P
Sep 26
1210'0
1212'2
1207'4
1211'6
-3'6
1215'4
08:03P
Nov 26
1221'2
1225'0
1220'2
1224'2
-2'0
1226'2
08:03P
Jan 27
1234'2
1238'2
1234'0
1237'2
-2'6
1240'0
08:03P
Mar 27
1237'2
1238'2
1234'2
1237'6
-2'2
1240'0
08:03P
May 27
1239'6
1241'6
1238'0
1241'2
-2'2
1243'4
08:03P
Jul 27
1243'6
1245'6
1242'4
1244'4
-3'0
1247'4
08:03P
Aug 27
1225'0
1225'6
1225'0
1225'6
-4'4
1230'2
08:03P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3221
3228
3211
3220
- 15
3235
08:03P
Sep 26
3194
3202
3182
3196
- 16
3212
08:03P
Oct 26
3177
3188
3174
3183
- 16
3199
08:03P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
2.845
2.850
2.835
2.850
-0.010
2.860
08:02P
Sep 26
2.825
2.830
2.825
2.825
-0.010
2.835
08:02P
Oct 26
2.855
2.875
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.