Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
444'6
445'6
440'4
442'0
-2'0
444'0
05:43A
Sep 26
453'0
454'2
449'2
450'2
-2'4
452'6
05:43A
Dec 26
472'4
473'6
468'4
469'4
-3'0
472'4
05:43A
Mar 27
487'2
488'2
483'4
484'4
-2'6
487'2
05:43A
May 27
495'4
495'6
491'4
492'2
-3'2
495'4
05:43A
Jul 27
499'4
500'2
495'6
497'4
-2'6
500'2
05:43A
Sep 27
486'6
486'6
483'0
484'4
-2'2
486'6
05:43A
Dec 27
492'0
492'0
489'0
489'4
-2'4
492'0
05:43A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1181'4
1182'6
1175'4
1176'6
-4'0
1180'6
05:43A
Aug 26
1185'6
1187'2
1180'4
1181'4
-3'4
1185'0
05:43A
Sep 26
1179'6
1180'0
1174'0
1175'2
-3'2
1178'4
05:43A
Nov 26
1189'6
1190'4
1184'4
1186'0
-2'6
1188'6
05:43A
Jan 27
1203'0
1203'4
1198'6
1199'6
-2'6
1202'4
05:43A
Mar 27
1205'0
1205'2
1201'0
1202'4
-1'6
1204'2
05:43A
May 27
1209'0
1210'0
1205'0
1206'2
-2'0
1208'2
05:43A
Jul 27
1214'2
1215'0
1211'0
1212'6
-1'4
1214'2
05:43A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3265
3272
3253
3262
- 3
3265
05:43A
Aug 26
3220
3223
3210
3217
- 1
3218
05:43A
Sep 26
3181
3185
3177
3183
1
3182
05:43A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3.185
3.230
3.165
3.180
3.180
05:44A
Aug 26
3.220
3.245
3.205
3.225
0.015
3.210
05:44A
Sep 26
3.170
3.205
3.170
3.205
0.030
3.175
05:44A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.