Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
459'2
461'6
448'0
448'4
-9'4
449'0
s
01:30P
Dec 26
481'4
483'4
470'6
471'0
-8'6
471'6
s
01:30P
Mar 27
496'4
498'6
486'0
486'4
-8'4
487'2
s
01:30P
May 27
504'6
507'0
494'6
495'0
-8'4
495'6
s
01:30P
Jul 27
508'6
510'2
499'2
499'2
-7'4
500'2
s
01:30P
Sep 27
484'0
487'0
481'2
481'6
-3'2
482'4
s
01:20P
Dec 27
489'4
491'0
486'2
486'4
-2'6
487'0
s
01:30P
Mar 28
500'2
501'4
497'4
497'4
-2'2
498'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1213'4
1217'2
1175'4
1177'0
-34'0
1178'0
s
01:30P
Sep 26
1207'0
1209'6
1173'4
1174'6
-28'6
1176'0
s
01:30P
Nov 26
1222'4
1225'0
1190'0
1191'4
-27'2
1192'6
s
01:30P
Jan 27
1236'2
1239'0
1204'4
1205'6
-26'2
1207'4
s
01:30P
Mar 27
1238'0
1240'6
1208'0
1210'0
-24'2
1211'4
s
01:30P
May 27
1242'0
1244'2
1213'4
1215'6
-22'4
1217'4
s
01:30P
Jul 27
1245'2
1248'0
1217'6
1220'4
-21'4
1221'4
s
01:30P
Aug 27
1228'0
1228'0
1201'4
1204'4
-19'2
1205'2
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3202
3215
3127
3156
- 50
3153
s
01:30P
Sep 26
3213
3224
3150
3185
- 34
3179
s
01:30P
Oct 26
3225
3236
3164
3193
- 39
3188
s
01:30P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
2.680
2.755
2.665
2.730
0.030
2.720
01:37P
Oct 26
2.725
2.790
2.715
2.770
0.025
2.770
01:37P
Nov 26
2.975
3.025
2.965
3.020
0.040
3.020
01:37P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.