Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
431'0
431'4
421'4
423'6
-7'0
424'4
s
06:13P
Sep 26
439'6
440'0
430'4
432'0
-7'4
432'6
s
05:19P
Dec 26
459'0
459'4
450'0
451'4
-8'0
451'6
s
05:56P
Mar 27
474'2
474'2
465'0
466'6
-8'0
466'6
s
04:54P
May 27
483'0
483'0
473'6
475'2
-8'0
475'4
s
05:01P
Jul 27
488'6
488'6
479'4
480'6
-8'2
481'0
s
04:55P
Sep 27
480'0
480'0
470'4
473'0
-6'6
473'4
s
01:20P
Dec 27
486'2
487'0
477'0
479'6
-7'0
480'4
s
03:22P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1153'2
1155'2
1120'4
1128'6
-24'4
1129'4
s
06:13P
Aug 26
1157'0
1159'2
1124'4
1132'4
-25'6
1132'4
s
05:20P
Sep 26
1154'0
1154'4
1120'4
1127'4
-27'0
1127'2
s
05:20P
Nov 26
1165'2
1167'6
1134'6
1141'4
-25'6
1141'4
s
06:19P
Jan 27
1181'0
1182'0
1149'6
1156'0
-25'4
1156'2
s
04:45P
Mar 27
1185'0
1186'6
1155'6
1162'4
-24'0
1162'4
s
01:30P
May 27
1191'2
1192'4
1162'6
1169'4
-23'0
1169'4
s
04:45P
Jul 27
1196'6
1199'2
1170'2
1176'4
-22'6
1176'4
s
05:43P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3208
3215
3108
3135
- 71
3137
s
06:25P
Aug 26
3193
3199
3095
3117
- 75
3117
s
02:30P
Sep 26
3173
3180
3086
3104
- 68
3105
s
05:55P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3.365
3.365
3.340
3.355
0.020
3.335
06:28P
Aug 26
3.390
3.390
3.390
3.390
0.020
3.370
06:28P
Sep 26
3.340
3.330
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.