Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 439'2 455'4 438'6 448'0 9'6 449'0s 05:51P Mar 27 452'0 467'6 451'4 460'4 9'2 461'4s 05:40P May 27 460'6 475'0 459'4 468'6 9'0 469'6s 04:45P Jul 27 468'4 482'2 467'6 476'6 9'0 477'6s 04:45P Sep 27 466'2 477'2 465'4 474'2 7'4 475'2s 04:55P Dec 27 482'0 492'4 481'0 489'4 7'2 490'4s 05:34P Mar 28 496'6 505'6 494'6 504'0 7'2 504'0s 02:30P May 28 504'6 511'6 503'2 510'4 7'0 511'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1183'4 1226'2 1181'0 1225'6 42'2 1224'4s 01:20P Jan 27 1188'0 1230'6 1185'0 1226'6 39'6 1228'0s 06:01P Mar 27 1195'0 1237'2 1192'4 1233'0 39'4 1234'4s 04:45P May 27 1204'6 1245'6 1202'0 1241'6 38'4 1243'0s 03:04P Jul 27 1211'6 1251'4 1209'6 1246'4 36'2 1248'0s 05:29P Aug 27 1202'4 1235'2 1198'6 1230'6 31'2 1232'0s 01:30P Sep 27 1177'6 1202'6 1174'4 1198'2 22'4 1199'0s 01:30P Nov 27 1174'4 1197'2 1172'4 1193'0 19'2 1193'6s 05:34P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3210 3283 3191 3265 58 3265s 05:31P Jan 27 3210 3287 3195 3263 51 3260s 05:27P Mar 27 3219 3307 3214 3281 61 3279s 04:46P @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 3.300 3.305 3.290 3.295 3.295 06:02P Jan 27 3.630 3.655 Feb 27 3.270 3.270 My Custom Markets Symbol Open High Low Last Change Close Time More