Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'4 434'2 428'0 429'0 -5'2 434'2 11:24A May 26 446'0 447'0 440'2 441'4 -5'0 446'4 11:26A Jul 26 455'0 456'2 450'2 451'0 -4'4 455'4 11:27A Sep 26 456'0 458'0 452'2 453'0 -4'0 457'0 11:27A Dec 26 470'4 472'2 467'0 467'4 -3'6 471'2 11:26A Mar 27 482'0 483'6 479'2 479'6 -3'2 483'0 11:27A May 27 488'4 490'0 486'0 486'4 -3'0 489'4 11:27A Jul 27 491'6 493'4 489'2 489'6 -3'0 492'6 11:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1157'4 1159'0 1152'0 1152'0 -3'6 1155'6 11:26A May 26 1171'0 1175'6 1165'0 1167'4 -3'0 1170'4 11:26A Jul 26 1183'6 1188'4 1178'6 1181'0 -2'2 1183'2 11:27A Aug 26 1173'6 1176'4 1167'6 1170'4 -2'2 1172'6 11:27A Sep 26 1136'4 1139'0 1131'0 1134'2 -2'0 1136'2 11:27A Nov 26 1131'0 1134'4 1126'2 1129'6 -1'6 1131'4 11:26A Jan 27 1142'0 1144'6 1136'6 1140'2 -1'4 1141'6 11:27A Mar 27 1139'0 1142'6 1135'2 1138'4 -1'0 1139'4 11:27A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3115 3119 3072 3075 - 30 3105 11:26A May 26 3152 3164 3110 3111 - 36 3147 11:27A Jul 26 3179 3193 3142 3143 - 34 3177 11:27A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.045 3.085 2.890 2.940 -0.115 3.055 11:27A May 26 3.060 3.100 2.920 2.955 -0.120 3.075 11:27A Jun 26 3.220 3.250 3.115 3.125 -0.105 3.230 11:27A My Custom Markets Symbol Open High Low Last Change Close Time More