Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 440'2 442'4 438'4 442'2 1'4 441'4s 11/06 Mar 27 454'6 456'4 452'4 455'6 0'6 455'2s 11/06 May 27 463'4 464'6 461'0 464'0 0'2 463'4s 11/06 Jul 27 470'6 472'0 468'2 471'6 0'4 471'2s 11/06 Sep 27 468'6 470'2 467'0 470'0 1'2 469'6s 11/06 Dec 27 483'4 485'6 482'2 485'2 1'6 485'2s 11/06 Mar 28 498'4 499'2 496'0 499'2 1'6 499'2s 11/06 May 28 505'4 506'4 504'0 506'4 1'6 506'4s 11/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1182'6 1190'2 1178'0 1190'2 8'0 1189'0s 11/06 Jan 27 1189'0 1195'4 1184'0 1194'4 5'4 1193'6s 11/06 Mar 27 1197'4 1201'2 1190'6 1200'0 3'0 1199'2s 11/06 May 27 1207'0 1210'4 1199'6 1209'0 2'0 1208'2s 11/06 Jul 27 1215'0 1218'2 1207'4 1216'2 1'0 1215'4s 11/06 Aug 27 1205'6 1207'6 1197'2 1205'4 -0'2 1204'6s 11/06 Sep 27 1183'2 1184'6 1174'2 1180'6 -3'0 1179'6s 11/06 Nov 27 1182'4 1183'2 1173'2 1178'4 -4'2 1177'4s 11/06 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3175 3207 3165 3188 20 3192s 11/06 Jan 27 3181 3210 3169 3196 20 3197s 11/06 Mar 27 3196 3227 3189 3213 17 3212s 11/06 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.945 3.040 2.920 3.000 0.055 3.000s 11/06 Jan 27 3.430 3.480 3.380 3.435 0.040 3.455s 11/06 Feb 27 3.085 3.125 3.030 3.085 0.025 3.085s 11/06 My Custom Markets Symbol Open High Low Last Change Close Time More