Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
450'0
0'0
448'2
11:29P
May 26
462'2
463'6
461'2
463'4
1'0
462'4
11:42P
Jul 26
473'2
474'6
472'4
474'6
0'6
474'0
11:42P
Sep 26
475'6
477'2
475'0
477'0
0'0
477'0
11:42P
Dec 26
488'4
489'6
487'4
489'4
-0'4
490'0
11:42P
Mar 27
497'0
498'2
496'2
498'0
-1'0
499'0
11:42P
May 27
503'2
503'2
502'0
502'4
-1'6
504'2
11:42P
Jul 27
505'0
505'2
504'0
505'0
-1'4
506'4
11:42P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1214'0
0'0
1213'0
11:42P
May 26
1229'0
1229'6
1221'6
1226'0
-1'2
1227'2
11:42P
Jul 26
1242'4
1242'4
1234'2
1238'2
-1'6
1240'0
11:42P
Aug 26
1222'4
1222'4
1216'2
1219'4
-1'6
1221'2
11:42P
Sep 26
1175'0
1175'0
1169'2
1170'6
-4'4
1175'2
11:42P
Nov 26
1167'2
1167'6
1161'6
1162'2
-5'2
1167'4
11:42P
Jan 27
1176'0
1176'2
1170'6
1170'6
-5'4
1176'2
11:42P
Mar 27
1170'4
1170'4
1164'4
1164'6
-5'6
1170'4
11:42P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3201
3199
11:42P
May 26
3191
3207
3188
3202
3202
11:42P
Jul 26
3212
3230
3211
3225
3225
11:42P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
3.250
3.255
3.215
3.240
0.005
3.235
11:42P
May 26
3.235
3.245
3.215
3.245
0.020
3.225
11:42P
Jun 26
3.355
3.370
3.355
3.370
0.020
3.350
11:42P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.