Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 449'0 454'6 449'0 451'2 3'0 451'6s 05:01P Mar 27 463'0 468'0 462'6 464'4 2'2 465'0s 04:50P May 27 472'0 475'6 470'6 472'4 1'4 472'6s 04:45P Jul 27 478'2 482'2 477'2 478'6 1'0 479'0s 02:54P Sep 27 475'4 478'2 474'0 475'6 0'0 475'4s 02:54P Dec 27 490'0 492'6 488'4 490'2 0'0 490'0s 04:45P Mar 28 504'6 505'6 502'0 503'4 0'0 503'6s 01:20P May 28 511'4 513'2 510'0 510'0 0'4 511'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1230'0 1237'6 1222'6 1223'2 -4'6 1224'4s 04:48P Jan 27 1243'2 1250'0 1236'2 1237'0 -5'0 1238'0s 04:58P Mar 27 1252'4 1257'6 1244'4 1244'4 -5'6 1246'0s 04:45P May 27 1260'6 1265'6 1253'0 1253'0 -6'0 1254'4s 03:00P Jul 27 1267'4 1271'6 1259'2 1259'4 -6'4 1260'6s 03:35P Aug 27 1252'4 1256'4 1244'0 1244'2 -7'2 1245'4s 01:20P Sep 27 1221'6 1225'0 1212'2 1213'4 -7'0 1214'2s 01:20P Nov 27 1212'4 1216'6 1205'0 1205'6 -5'6 1206'6s 04:53P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3349 3367 3325 3351 11 3357s 04:47P Jan 27 3344 3357 3324 3343 8 3348s 04:45P Mar 27 3346 3357 3330 3345 2 3347s 04:45P @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 3.035 3.035 3.025 3.030 3.030 05:02P Jan 27 3.470 3.470 Feb 27 3.130 3.135 My Custom Markets Symbol Open High Low Last Change Close Time More