Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
414'2
421'6
412'2
421'2
7'2
421'0
s
04:48P
Sep 26
422'6
430'0
421'0
429'6
7'0
429'4
s
04:45P
Dec 26
442'6
449'4
441'2
449'0
6'2
448'6
s
04:47P
Mar 27
457'0
463'6
455'4
463'0
6'0
463'0
s
04:45P
May 27
466'4
472'4
464'6
472'0
6'0
472'0
s
01:30P
Jul 27
472'6
478'4
471'4
478'0
5'4
478'2
s
01:20P
Sep 27
466'0
471'2
465'2
471'2
5'2
471'4
s
01:20P
Dec 27
472'2
478'6
471'6
477'6
5'6
478'2
s
04:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'0
1140'4
1128'2
1133'4
2'0
1132'0
s
04:46P
Aug 26
1133'6
1145'0
1132'6
1138'0
2'2
1136'6
s
04:45P
Sep 26
1131'6
1144'4
1131'6
1138'0
3'2
1136'4
s
04:45P
Nov 26
1146'0
1158'2
1144'4
1150'4
2'6
1149'2
s
04:45P
Jan 27
1158'6
1172'2
1158'6
1164'2
2'6
1163'0
s
03:10P
Mar 27
1165'0
1178'2
1165'0
1170'6
3'0
1169'6
s
01:20P
May 27
1172'0
1185'2
1171'6
1178'0
3'0
1177'2
s
04:45P
Jul 27
1179'2
1192'6
1179'2
1185'2
2'4
1184'2
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3048
3089
3036
3049
3048
s
04:45P
Aug 26
3052
3088
3038
3049
- 2
3050
s
04:45P
Sep 26
3050
3077
3030
3042
- 7
3041
s
03:18P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3.255
3.295
3.120
3.155
-0.095
3.145
s
04:48P
Aug 26
3.270
3.320
3.155
3.225
-0.075
3.180
s
04:49P
Sep 26
3.240
3.255
3.140
3.160
-0.075
3.145
s
04:15P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.