Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
440'6
442'0
436'2
436'6
-3'6
440'4
09:09A
Sep 26
448'0
450'0
444'2
445'0
-3'0
448'0
09:09A
Dec 26
467'0
468'6
462'6
463'0
-3'4
466'4
09:09A
Mar 27
481'2
483'2
477'4
478'2
-3'0
481'2
09:09A
May 27
489'6
491'6
486'2
486'6
-3'0
489'6
09:09A
Jul 27
495'0
497'0
491'6
492'2
-2'6
495'0
09:09A
Sep 27
483'4
484'4
481'6
481'6
-1'6
483'4
09:08A
Dec 27
489'6
492'4
488'0
488'4
-1'0
489'4
09:08A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1167'4
1172'6
1159'6
1161'4
-3'6
1165'2
09:09A
Aug 26
1171'0
1176'6
1164'4
1166'2
-2'6
1169'0
09:09A
Sep 26
1166'0
1172'4
1161'4
1164'0
-1'2
1165'2
09:09A
Nov 26
1180'0
1184'6
1173'4
1177'0
-0'6
1177'6
09:09A
Jan 27
1192'6
1199'0
1188'6
1191'2
-0'4
1191'6
09:09A
Mar 27
1195'6
1202'6
1192'0
1195'4
0'0
1195'4
09:09A
May 27
1201'4
1208'2
1198'2
1201'0
0'2
1200'6
09:09A
Jul 27
1207'0
1215'4
1205'0
1207'4
0'0
1207'4
09:09A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3264
3284
3243
3252
- 10
3262
09:09A
Aug 26
3226
3230
3196
3209
- 6
3215
09:09A
Sep 26
3184
3196
3165
3178
- 6
3184
09:09A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3.175
3.245
3.140
3.175
0.010
3.165
09:09A
Aug 26
3.185
3.270
3.175
3.205
0.010
3.195
09:09A
Sep 26
3.155
3.225
3.140
3.175
0.020
3.155
09:09A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.