Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 455'6 452'6 455'4 1'6 453'6 10:55P Jul 26 461'6 464'2 461'0 463'6 1'6 462'0 10:55P Sep 26 465'4 468'0 465'0 467'4 1'6 465'6 10:54P Dec 26 481'2 483'4 480'4 483'2 1'4 481'6 10:55P Mar 27 494'6 497'2 494'4 497'2 1'4 495'6 10:54P May 27 502'6 504'6 502'2 504'4 1'0 503'4 10:53P Jul 27 506'0 508'4 506'0 508'0 1'2 506'6 10:53P Sep 27 487'6 488'2 487'6 488'2 1'0 487'2 10:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1172'6 1182'6 8'2 1174'4 10:55P Jul 26 1191'4 1201'2 1189'0 1199'0 8'6 1190'2 10:55P Aug 26 1184'2 1193'0 1182'6 1191'4 7'4 1184'0 10:55P Sep 26 1163'6 1169'4 1160'6 1168'4 6'2 1162'2 10:55P Nov 26 1167'0 1173'2 1165'2 1172'0 5'4 1166'4 10:55P Jan 27 1180'0 1185'6 1178'2 1185'0 5'4 1179'4 10:55P Mar 27 1177'6 1183'4 1176'2 1182'6 5'0 1177'6 10:55P May 27 1181'0 1186'4 1180'0 1185'6 4'4 1181'2 10:55P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3253 3271 3244 3266 13 3253 10:54P Jul 26 3210 3228 3204 3222 10 3212 10:54P Aug 26 3155 3166 3150 3164 11 3153 10:56P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.700 2.725 2.675 2.715 0.020 2.695 10:55P Jun 26 2.835 2.860 2.820 2.860 0.020 2.840 10:55P Jul 26 3.130 3.130 3.130 3.130 0.015 3.115 10:54P My Custom Markets Symbol Open High Low Last Change Close Time More