Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 441'6 442'4 438'6 438'6 -3'6 442'4 10:33P Mar 27 455'6 456'4 452'4 452'6 -3'4 456'2 10:33P May 27 464'4 465'0 461'2 461'2 -3'6 465'0 10:32P Jul 27 472'0 472'0 468'6 468'6 -3'4 472'2 10:32P Sep 27 469'0 469'0 466'2 466'6 -2'4 469'2 10:32P Dec 27 483'6 483'6 480'6 481'0 -3'0 484'0 10:32P Mar 28 496'4 496'6 495'0 495'0 -3'0 498'0 10:32P May 28 505'4 0'0 505'4 10:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1201'4 1201'4 1189'0 1189'0 -14'0 1203'0 10:32P Jan 27 1212'4 1212'4 1198'6 1199'2 -14'6 1214'0 10:33P Mar 27 1219'2 1219'6 1206'4 1206'6 -14'0 1220'6 10:32P May 27 1228'2 1228'6 1216'2 1216'4 -13'0 1229'4 10:32P Jul 27 1236'2 1236'4 1224'4 1224'4 -12'6 1237'2 10:32P Aug 27 1222'6 1222'6 1211'4 1211'4 -11'4 1223'0 10:32P Sep 27 1195'0 1195'0 1185'6 1185'6 -9'4 1195'2 10:32P Nov 27 1191'2 1191'2 1184'6 1184'6 -7'2 1192'0 10:32P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3175 3179 3152 3154 - 26 3180 10:32P Jan 27 3175 3178 3155 3155 - 23 3178 10:32P Mar 27 3185 3185 3164 3165 - 20 3185 10:32P @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.905 2.905 2.835 2.860 -0.035 2.895 10:33P Jan 27 3.340 3.340 3.340 3.340 -0.050 3.390 10:33P Feb 27 3.000 3.000 3.000 3.000 -0.045 3.045 10:28P My Custom Markets Symbol Open High Low Last Change Close Time More