Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'4
468'0
455'4
464'0
0'2
464'2
s
03:28P
Dec 26
486'2
492'0
479'2
487'2
0'0
487'4
s
03:57P
Mar 27
501'6
507'2
494'6
502'6
0'0
503'0
s
03:56P
May 27
510'0
515'4
503'6
511'2
-0'2
511'4
s
03:45P
Jul 27
513'2
518'0
507'4
514'0
-0'6
514'0
s
03:25P
Sep 27
493'6
495'0
487'4
491'6
-1'2
492'2
s
03:03P
Dec 27
497'0
499'0
491'0
495'6
-1'2
496'6
s
01:30P
Mar 28
508'6
509'0
503'4
507'6
-1'2
507'6
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1236'6
1250'4
1232'4
1246'6
10'4
1248'0
s
01:20P
Sep 26
1229'4
1243'0
1225'0
1239'0
9'2
1240'2
s
02:30P
Nov 26
1242'0
1256'4
1238'0
1252'4
9'6
1253'4
s
03:54P
Jan 27
1255'2
1269'4
1251'2
1265'4
9'4
1266'4
s
03:48P
Mar 27
1254'4
1268'4
1250'0
1263'2
7'4
1264'0
s
03:14P
May 27
1255'0
1270'2
1252'6
1264'6
5'6
1265'0
s
03:14P
Jul 27
1260'6
1272'6
1255'0
1266'0
4'4
1266'4
s
03:41P
Aug 27
1242'6
1251'6
1237'2
1246'0
2'6
1245'4
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3306
3356
3295
3318
14
3313
s
02:33P
Sep 26
3294
3343
3279
3311
20
3308
s
01:30P
Oct 26
3276
3329
3265
3305
27
3303
s
01:30P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
2.915
2.960
2.855
2.885
-0.045
2.870
s
04:15P
Sep 26
2.925
2.980
2.880
2.905
-0.030
2.890
s
04:15P
Oct 26
2.960
3.005
2.915
2.925
-0.030
2.920
s
04:15P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.