Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 449'6 450'0 -1'2 451'2 07:29A Jul 26 460'2 462'4 459'4 459'6 -0'6 460'4 07:29A Sep 26 463'6 465'4 462'6 463'0 -0'2 463'2 07:29A Dec 26 478'0 480'0 477'6 478'0 0'0 478'0 07:29A Mar 27 491'0 493'0 490'6 491'0 0'0 491'0 07:29A May 27 498'0 500'0 498'0 498'4 0'0 498'4 07:28A Jul 27 501'0 503'2 501'0 502'4 0'4 502'0 07:29A Sep 27 484'0 484'2 483'0 483'4 0'4 483'0 07:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1169'4 1162'6 1164'6 -2'2 1167'0 07:29A Jul 26 1181'2 1186'2 1179'4 1181'2 -2'0 1183'2 07:29A Aug 26 1174'6 1179'4 1173'0 1175'2 -1'2 1176'4 07:28A Sep 26 1150'2 1155'2 1149'6 1151'4 -1'0 1152'4 07:28A Nov 26 1153'0 1157'4 1151'6 1154'2 -0'2 1154'4 07:28A Jan 27 1164'0 1168'6 1163'4 1165'4 -0'6 1166'2 07:28A Mar 27 1163'0 1167'4 1162'6 1165'0 -0'4 1165'4 07:28A May 27 1167'0 1170'0 1166'0 1168'0 -0'6 1168'6 07:28A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3343 3350 3317 3324 - 20 3344 07:28A Jul 26 3310 3315 3281 3287 - 25 3312 07:29A Aug 26 3244 3255 3230 3231 - 22 3253 07:29A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.620 2.635 2.590 2.615 0.005 2.610 07:30A Jun 26 2.770 2.775 2.745 2.775 0.010 2.765 07:30A Jul 26 3.055 3.070 3.050 3.050 -0.010 3.060 07:30A My Custom Markets Symbol Open High Low Last Change Close Time More