Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
422'0
415'0
417'4
-3'4
417'4
s
06/18
Sep 26
428'6
430'4
423'0
425'2
-4'2
425'2
s
06/18
Dec 26
447'6
449'4
441'6
444'2
-4'6
444'0
s
06/18
Mar 27
462'0
463'4
455'6
458'2
-5'2
457'6
s
06/18
May 27
471'4
472'4
464'6
466'4
-5'4
466'4
s
06/18
Jul 27
477'4
478'4
471'2
473'0
-5'2
473'0
s
06/18
Sep 27
469'2
471'6
464'4
465'6
-5'4
466'0
s
06/18
Dec 27
477'2
478'6
471'2
472'0
-5'6
472'4
s
06/18
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1132'0
1134'6
1118'4
1122'0
-9'2
1122'6
s
06/18
Aug 26
1136'0
1139'2
1123'6
1127'6
-8'4
1128'2
s
06/18
Sep 26
1133'0
1139'4
1124'2
1128'0
-8'0
1128'4
s
06/18
Nov 26
1149'2
1152'6
1138'0
1142'0
-6'4
1142'6
s
06/18
Jan 27
1161'2
1166'2
1152'0
1155'2
-6'4
1156'4
s
06/18
Mar 27
1169'0
1172'4
1159'2
1162'2
-6'4
1163'2
s
06/18
May 27
1176'0
1179'6
1166'6
1169'0
-6'4
1170'6
s
06/18
Jul 27
1182'2
1186'6
1174'2
1176'4
-7'0
1177'2
s
06/18
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3063
3068
2992
3008
- 35
3013
s
06/18
Aug 26
3065
3066
2998
3009
- 37
3013
s
06/18
Sep 26
3051
3056
2998
3006
- 33
3008
s
06/18
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3.215
3.255
3.185
3.250
0.015
3.235
08:45A
Aug 26
3.260
3.290
3.235
3.290
0.015
3.275
08:45A
Sep 26
3.220
3.250
3.195
3.250
0.015
3.235
08:45A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.