Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 08:38P May 26 462'4 463'4 461'0 462'6 2'4 460'2 08:38P Jul 26 473'0 475'2 472'6 474'4 2'4 472'0 08:38P Sep 26 476'2 478'4 476'2 477'6 2'2 475'4 08:38P Dec 26 490'0 491'2 489'0 490'6 1'6 489'0 08:38P Mar 27 498'4 500'0 498'2 499'2 1'0 498'2 08:38P May 27 503'2 505'0 503'2 504'4 1'0 503'4 08:38P Jul 27 506'0 507'0 506'0 506'4 1'0 505'4 08:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'6 0'2 1200'4 08:38P May 26 1220'0 1224'4 1216'0 1222'2 8'2 1214'0 08:38P Jul 26 1232'0 1237'4 1229'6 1235'0 7'6 1227'2 08:38P Aug 26 1216'4 1220'2 1213'0 1218'0 6'4 1211'4 08:38P Sep 26 1175'0 1178'0 1172'0 1176'6 6'0 1170'6 08:38P Nov 26 1165'0 1168'6 1163'6 1168'0 4'6 1163'2 08:38P Jan 27 1173'4 1177'0 1172'2 1175'4 3'4 1172'0 08:38P Mar 27 1167'2 1171'0 1166'6 1169'6 2'4 1167'2 08:38P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3160 3164 08:38P May 26 3162 3183 3160 3176 22 3154 08:38P Jul 26 3180 3205 3180 3198 21 3177 08:38P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.230 3.270 3.210 3.245 0.035 3.210 08:38P May 26 3.230 3.275 3.230 3.255 0.045 3.210 08:38P Jun 26 3.370 3.400 3.370 3.395 0.050 3.345 08:38P My Custom Markets Symbol Open High Low Last Change Close Time More