Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'0
444'0
436'0
443'2
1'6
441'4
11:09A
Dec 26
463'2
466'6
458'6
466'2
2'2
464'0
11:09A
Mar 27
478'4
482'0
474'2
481'4
2'0
479'4
11:10A
May 27
487'4
490'6
483'0
490'4
2'2
488'2
11:10A
Jul 27
492'6
495'6
488'2
495'4
2'2
493'2
11:10A
Sep 27
481'2
483'2
477'2
483'0
1'6
481'2
11:09A
Dec 27
486'2
489'4
483'6
489'4
2'2
487'2
11:10A
Mar 28
497'0
500'0
495'0
500'0
1'6
498'2
11:10A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1195'0
1203'4
1186'6
1201'6
6'6
1195'0
11:09A
Sep 26
1185'2
1194'0
1177'0
1191'6
6'4
1185'2
11:10A
Nov 26
1194'6
1204'0
1186'4
1202'2
7'2
1195'0
11:09A
Jan 27
1209'0
1218'0
1201'0
1216'4
7'0
1209'4
11:10A
Mar 27
1213'4
1221'4
1205'2
1219'6
6'2
1213'4
11:10A
May 27
1218'0
1226'4
1210'4
1225'2
6'0
1219'2
11:10A
Jul 27
1224'6
1231'4
1216'4
1230'2
5'4
1224'6
11:10A
Aug 27
1212'2
1215'4
1201'4
1215'2
6'0
1209'2
11:10A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3229
3229
3185
3207
- 22
3229
11:10A
Sep 26
3206
3206
3163
3178
- 27
3205
11:10A
Oct 26
3187
3188
3141
3157
- 30
3187
11:10A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
2.895
2.910
2.845
2.885
0.025
2.860
11:09A
Sep 26
2.840
2.875
2.810
2.850
0.025
2.825
11:10A
Oct 26
2.880
2.910
2.850
2.885
0.030
2.855
11:09A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.