Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
463'6
0'0
463'2
10:51A
Sep 26
469'6
0'0
469'6
08:30A
Dec 26
486'4
0'0
486'4
11:19A
Mar 27
500'4
0'0
500'6
08:30A
May 27
507'6
0'0
508'0
05/24
Jul 27
511'4
0'0
511'6
08:30A
Sep 27
492'6
0'0
493'2
05/24
Dec 27
497'4
0'0
497'2
05/24
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1197'2
0'0
1196'4
11:25A
Aug 26
1194'6
0'0
1195'0
08:30A
Sep 26
1180'6
0'0
1180'2
10:48A
Nov 26
1188'2
0'0
1187'6
11:19A
Jan 27
1200'4
0'0
1199'6
02:12A
Mar 27
1198'6
0'0
1198'2
05/24
May 27
1201'0
0'0
1200'4
11:00A
Jul 27
1206'2
0'0
1205'6
05/24
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3320
3319
10:46A
Aug 26
3249
3248
06:39A
Sep 26
3210
3210
08:30A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
2.905
2.965
2.860
2.925
0.020
2.905
11:26A
Jul 26
3.030
3.095
2.975
3.050
0.030
3.020
11:27A
Aug 26
3.040
3.100
3.020
3.070
0.020
3.050
11:27A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.