Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'4
439'6
437'6
438'4
0'2
438'2
09:40P
Dec 26
461'6
463'4
461'2
462'0
0'2
461'6
09:39P
Mar 27
477'2
479'0
476'6
478'0
0'6
477'2
09:39P
May 27
486'2
488'0
486'0
486'6
0'2
486'4
09:39P
Jul 27
492'0
493'6
491'4
493'0
0'6
492'2
09:39P
Sep 27
482'4
483'0
482'0
482'6
0'4
482'2
09:39P
Dec 27
490'0
491'2
490'0
490'4
1'0
489'4
09:39P
Mar 28
501'0
501'0
501'0
501'0
0'2
500'6
09:39P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1161'2
0'0
1157'6
09:40P
Sep 26
1163'0
1165'0
1161'6
1161'6
0'0
1161'6
09:39P
Nov 26
1181'0
1182'6
1178'2
1178'2
-1'2
1179'4
09:40P
Jan 27
1196'4
1197'6
1194'2
1194'2
-0'4
1194'6
09:39P
Mar 27
1203'4
1204'6
1201'2
1201'2
-0'4
1201'6
09:39P
May 27
1212'0
1212'4
1209'2
1209'4
-0'4
1210'0
09:39P
Jul 27
1217'2
1218'4
1215'2
1215'2
-0'4
1215'6
09:39P
Aug 27
1205'0
1205'2
1202'0
1202'0
-0'6
1202'6
09:39P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3053
3037
09:39P
Sep 26
3060
3067
3053
3054
- 1
3055
09:39P
Oct 26
3080
3082
3070
3070
- 2
3072
09:39P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
2.775
2.775
2.760
2.775
-0.020
2.795
09:40P
Oct 26
2.845
2.845
2.825
2.825
-0.025
2.850
09:40P
Nov 26
3.080
3.080
3.080
3.080
-0.010
3.090
09:40P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.