Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
536'0
536'2
528'0
528'4
-8'2
536'6
10:39A
Mar 27
550'4
550'4
542'6
543'2
-7'6
551'0
10:39A
May 27
557'0
557'2
549'6
550'2
-7'4
557'6
10:39A
Jul 27
558'6
559'2
552'4
553'0
-6'6
559'6
10:39A
Sep 27
527'4
528'0
523'0
523'4
-5'4
529'0
10:39A
Dec 27
530'4
531'2
526'6
527'4
-4'2
531'6
10:39A
Mar 28
542'4
542'4
539'2
539'4
-4'0
543'4
10:39A
May 28
548'4
548'4
546'0
546'0
-4'2
550'2
10:39A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1324'6
1327'2
1312'2
1313'0
-12'4
1325'4
10:39A
Jan 27
1340'0
1342'4
1328'0
1329'0
-12'2
1341'2
10:39A
Mar 27
1347'4
1350'2
1336'6
1337'6
-11'0
1348'6
10:39A
May 27
1353'6
1356'2
1343'6
1345'0
-10'2
1355'2
10:39A
Jul 27
1356'0
1359'6
1348'2
1349'0
-10'2
1359'2
10:39A
Aug 27
1338'4
1341'2
1330'4
1331'2
-9'6
1341'0
10:39A
Sep 27
1297'4
1298'0
1290'0
1293'6
-4'6
1298'4
10:39A
Nov 27
1280'0
1283'0
1275'0
1275'4
-6'6
1282'2
10:39A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3689
3724
3660
3683
- 6
3689
10:39A
Dec 26
3707
3734
3677
3693
- 14
3707
10:39A
Jan 27
3707
3732
3683
3696
- 15
3711
10:39A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3.020
3.065
2.960
3.010
0.045
2.965
10:40A
Nov 26
3.165
3.220
3.105
3.160
0.045
3.115
10:40A
Dec 26
3.495
3.565
3.470
3.500
0.055
3.445
10:40A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.