Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 464'6 461'0 461'4 -0'6 462'2 10:44P Sep 26 468'4 471'0 467'2 467'6 -0'6 468'4 10:44P Dec 26 485'0 487'4 484'0 484'4 -0'4 485'0 10:44P Mar 27 499'0 500'0 498'0 498'6 -0'4 499'2 10:44P May 27 506'4 507'0 505'4 506'0 -0'6 506'6 10:44P Jul 27 510'6 512'4 509'4 510'0 -0'6 510'6 10:44P Sep 27 491'4 0'2 491'2 10:41P Dec 27 495'0 495'6 494'0 494'4 -0'6 495'2 10:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1195'4 1190'4 1194'4 0'2 1194'2 10:45P Aug 26 1192'6 1194'4 1190'0 1193'6 0'2 1193'4 10:44P Sep 26 1177'4 1180'4 1176'4 1179'6 0'4 1179'2 10:44P Nov 26 1186'2 1188'4 1184'0 1187'4 0'6 1186'6 10:45P Jan 27 1198'0 1200'0 1196'2 1199'4 0'6 1198'6 10:44P Mar 27 1196'0 1199'0 1195'0 1198'2 1'0 1197'2 10:44P May 27 1199'0 1201'0 1198'4 1200'4 1'0 1199'4 10:44P Jul 27 1203'0 1205'4 1203'0 1205'4 1'0 1204'4 10:44P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3277 3280 3262 3265 - 19 3284 10:44P Aug 26 3218 3218 3204 3206 - 19 3225 10:44P Sep 26 3187 3188 3174 3176 - 20 3196 10:44P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 2.985 3.035 2.980 3.000 -0.020 3.020 10:46P Jul 26 3.140 3.150 3.120 3.135 -0.020 3.155 10:46P Aug 26 3.170 3.170 3.170 3.170 -0.020 3.190 10:46P My Custom Markets Symbol Open High Low Last Change Close Time More