Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 448'0 448'4 443'2 443'6 -4'4 448'2 08:48A Mar 27 461'6 462'4 457'2 457'4 -4'4 462'0 08:48A May 27 470'4 471'0 465'6 465'6 -5'0 470'6 08:50A Jul 27 477'2 477'4 473'0 473'0 -4'2 477'2 08:50A Sep 27 474'2 474'4 470'2 470'2 -4'0 474'2 08:50A Dec 27 489'0 489'2 485'2 485'2 -3'6 489'0 08:50A Mar 28 502'2 502'2 499'0 499'0 -3'6 502'6 08:50A May 28 508'4 508'4 507'6 507'6 -2'4 510'2 08:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1205'4 1210'0 1198'4 1199'0 -5'6 1204'6 08:50A Jan 27 1217'0 1223'0 1210'2 1210'4 -6'2 1216'6 08:48A Mar 27 1226'4 1231'2 1218'4 1219'0 -7'4 1226'4 08:50A May 27 1238'2 1241'2 1228'2 1228'6 -8'2 1237'0 08:50A Jul 27 1246'2 1249'6 1236'6 1237'0 -8'4 1245'4 08:50A Aug 27 1232'6 1235'6 1223'6 1224'2 -8'0 1232'2 08:50A Sep 27 1204'6 1207'2 1196'4 1196'6 -7'4 1204'2 08:50A Nov 27 1200'6 1202'4 1192'4 1192'4 -8'0 1200'4 08:50A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3203 3207 3154 3156 - 40 3196 08:50A Jan 27 3206 3206 3158 3160 - 40 3200 08:50A Mar 27 3223 3223 3174 3175 - 41 3216 08:50A @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.855 2.925 2.845 2.850 -0.005 2.855 08:50A Jan 27 3.355 3.405 3.330 3.335 -0.015 3.350 08:50A Feb 27 3.040 3.060 3.000 3.010 3.010 08:50A My Custom Markets Symbol Open High Low Last Change Close Time More