Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
425'6
418'2
419'6
0'2
419'4
12:46P
Sep 26
427'4
433'4
426'2
428'0
0'4
427'4
12:46P
Dec 26
445'2
451'4
444'2
447'2
2'0
445'2
12:46P
Mar 27
460'0
465'4
458'6
462'0
2'2
459'6
12:46P
May 27
468'6
474'2
467'6
471'2
2'4
468'6
12:46P
Jul 27
474'0
480'2
473'6
477'2
2'2
475'0
12:46P
Sep 27
468'2
472'6
468'2
470'0
1'2
468'6
12:46P
Dec 27
476'2
479'4
475'2
477'4
1'0
476'4
12:46P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1113'6
1129'6
1113'0
1124'6
11'0
1113'6
12:46P
Aug 26
1118'6
1133'2
1118'0
1130'0
11'2
1118'6
12:46P
Sep 26
1117'2
1131'0
1117'2
1128'2
10'0
1118'2
12:46P
Nov 26
1130'6
1143'4
1130'6
1140'2
8'2
1132'0
12:46P
Jan 27
1146'0
1157'4
1145'2
1154'0
7'6
1146'2
12:46P
Mar 27
1151'2
1162'6
1151'0
1159'2
7'0
1152'2
12:46P
May 27
1159'0
1169'4
1158'0
1165'6
6'0
1159'6
12:46P
Jul 27
1168'4
1176'4
1166'2
1172'4
5'4
1167'0
12:46P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3015
3044
3013
3022
11
3011
12:46P
Aug 26
3017
3045
3016
3025
13
3012
12:46P
Sep 26
3029
3042
3022
3027
10
3017
12:46P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3.145
3.245
3.055
3.205
0.065
3.140
12:46P
Aug 26
3.180
3.275
3.105
3.250
0.065
3.185
12:46P
Sep 26
3.165
3.245
3.090
3.240
0.075
3.165
12:46P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.