Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
412'4
412'4
407'2
407'4
-5'2
412'6
12:34A
Sep 26
421'2
421'2
416'0
416'2
-5'4
421'6
12:34A
Dec 26
441'0
441'0
435'4
435'4
-6'0
441'4
12:34A
Mar 27
455'6
455'6
451'0
451'0
-5'4
456'4
12:34A
May 27
464'6
464'6
460'0
460'0
-5'4
465'4
12:34A
Jul 27
471'0
471'0
466'2
466'2
-5'4
471'6
12:34A
Sep 27
463'0
463'0
462'0
462'4
-3'0
465'4
12:32A
Dec 27
472'6
473'6
470'4
470'4
-3'2
473'6
12:32A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1124'6
1124'6
1116'6
1116'6
-9'4
1126'2
12:34A
Aug 26
1134'4
1135'0
1127'4
1127'4
-9'0
1136'4
12:34A
Sep 26
1139'6
1140'4
1132'2
1132'2
-9'2
1141'4
12:34A
Nov 26
1155'0
1155'2
1147'0
1147'2
-9'0
1156'2
12:35A
Jan 27
1167'4
1168'6
1161'2
1161'4
-9'0
1170'4
12:34A
Mar 27
1172'4
1172'4
1166'4
1166'6
-8'6
1175'4
12:34A
May 27
1178'2
1178'4
1172'0
1172'2
-8'6
1181'0
12:34A
Jul 27
1183'6
1183'6
1177'6
1177'6
-8'6
1186'4
12:34A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3070
3070
3048
3052
- 18
3070
12:30A
Aug 26
3049
3049
3020
3023
- 19
3042
12:33A
Sep 26
3020
3020
2998
3002
- 21
3023
12:34A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3.290
3.315
3.280
3.285
0.005
3.280
12:34A
Sep 26
3.250
3.260
3.230
3.230
0.005
3.225
12:34A
Oct 26
3.275
3.280
3.275
3.280
0.025
3.255
12:33A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.