Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
420'0
410'4
411'0
-7'2
411'6
s
02:32P
Sep 26
428'2
428'6
418'2
419'4
-7'6
420'0
s
02:30P
Dec 26
447'4
448'0
437'4
439'0
-7'2
439'4
s
02:31P
Mar 27
461'6
462'6
452'4
453'4
-7'4
454'0
s
01:30P
May 27
470'6
471'6
461'6
463'0
-7'4
463'4
s
02:30P
Jul 27
477'4
477'6
468'2
469'6
-7'0
470'2
s
01:20P
Sep 27
468'4
469'0
459'2
459'4
-9'0
460'0
s
02:30P
Dec 27
475'2
476'0
465'2
466'2
-9'4
466'0
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1123'4
1125'0
1108'2
1115'6
-8'0
1115'0
s
01:30P
Aug 26
1128'2
1130'2
1113'6
1121'0
-7'2
1120'4
s
01:30P
Sep 26
1125'2
1129'2
1112'6
1120'4
-6'0
1120'0
s
01:30P
Nov 26
1139'0
1142'4
1126'4
1134'2
-4'4
1134'0
s
01:30P
Jan 27
1152'2
1156'0
1140'4
1148'0
-4'2
1148'0
s
01:20P
Mar 27
1158'4
1162'0
1148'0
1155'6
-2'4
1155'4
s
01:30P
May 27
1165'2
1168'4
1155'4
1163'0
-1'6
1163'2
s
01:30P
Jul 27
1171'4
1175'6
1163'0
1170'2
-1'4
1170'4
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3019
3047
3014
3015
- 2
3017
s
02:30P
Aug 26
3025
3049
3019
3021
- 1
3021
s
02:32P
Sep 26
3025
3047
3018
3020
- 3
3020
s
02:31P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3.185
3.205
3.050
3.085
-0.100
3.085
02:37P
Aug 26
3.230
3.235
3.105
3.140
-0.090
3.130
02:37P
Sep 26
3.205
3.215
3.090
3.100
-0.105
3.105
02:36P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.