Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 529'0 514'6 528'6 0'6 528'2s 01:30P Mar 27 540'0 542'4 528'6 542'2 0'4 542'0s 01:30P May 27 547'6 549'2 535'6 549'0 0'4 548'6s 01:30P Jul 27 550'4 552'0 539'0 551'6 0'0 551'4s 01:30P Sep 27 521'2 524'0 513'0 524'0 1'0 523'6s 01:30P Dec 27 525'6 528'4 518'0 528'0 0'6 528'0s 01:30P Mar 28 538'0 540'2 530'4 540'2 0'6 540'2s 01:20P May 28 541'2 547'2 538'0 546'6 0'4 547'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1320'4 1297'4 1320'0 1'4 1319'0s 01:30P Jan 27 1331'6 1334'2 1312'4 1333'0 0'4 1332'4s 01:30P Mar 27 1338'6 1341'2 1321'0 1339'4 -0'2 1339'4s 01:30P May 27 1346'2 1348'2 1328'6 1346'6 -0'4 1346'2s 01:30P Jul 27 1350'6 1352'4 1333'6 1351'0 -0'4 1350'6s 01:30P Aug 27 1329'4 1334'4 1317'0 1333'2 -0'2 1333'0s 01:30P Sep 27 1290'4 1293'0 1278'4 1291'0 -1'2 1291'6s 01:20P Nov 27 1276'6 1278'4 1265'2 1276'0 -2'2 1276'6s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3760 3769 3685 3732 - 22 3739s 01:30P Dec 26 3707 3724 3650 3706 - 14 3710s 01:30P Jan 27 3694 3706 3639 3694 - 8 3698s 01:30P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.200 3.225 3.095 3.200 -0.095 3.295 01:31P Nov 26 3.305 3.305 3.160 3.215 -0.155 3.225 02:20P Dec 26 3.690 3.690 3.485 3.515 -0.175 3.535 02:20P My Custom Markets Symbol Open High Low Last Change Close Time More