Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 481'4 482'6 478'0 480'2 -0'4 480'6 05:49A Mar 27 495'2 496'2 491'6 493'6 -0'4 494'2 05:49A May 27 502'6 503'6 499'2 501'2 -0'4 501'6 05:50A Jul 27 508'4 509'0 505'0 506'4 -1'0 507'4 05:50A Sep 27 500'2 500'4 498'0 499'4 0'2 499'2 05:49A Dec 27 511'4 512'0 509'4 511'0 0'4 510'4 05:49A Mar 28 524'6 525'0 523'0 523'2 -0'4 523'6 05:49A May 28 531'2 531'2 530'4 530'4 -0'4 531'0 05:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1277'0 1277'2 1267'6 1273'2 -4'0 1277'2 05:49A Jan 27 1292'0 1292'0 1282'4 1288'0 -4'0 1292'0 05:49A Mar 27 1300'0 1300'4 1291'2 1296'0 -4'0 1300'0 05:50A May 27 1307'6 1309'0 1300'0 1304'6 -3'6 1308'4 05:50A Jul 27 1314'4 1314'4 1305'6 1310'2 -4'2 1314'4 05:50A Aug 27 1297'2 1297'2 1289'6 1294'0 -3'4 1297'4 05:50A Sep 27 1257'2 1258'0 1255'0 1258'0 -3'2 1261'2 05:50A Nov 27 1248'0 1249'4 1243'2 1246'6 -3'0 1249'6 05:50A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3645 3685 3632 3677 32 3645 05:50A Jan 27 3618 3653 3605 3647 29 3618 05:50A Mar 27 3594 3623 3582 3619 25 3594 05:50A @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.270 3.295 3.240 3.255 0.055 3.200 05:50A Dec 26 3.615 3.615 3.570 3.580 0.020 3.560 05:49A Jan 27 3.975 3.995 3.975 3.985 0.010 3.975 05:49A My Custom Markets Symbol Open High Low Last Change Close Time More