Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 455'4 453'0 453'4 -0'6 454'2 12:03A Chart for @C6K
Jul 26 462'0 464'4 461'4 462'6 0'0 462'6 12:03A Chart for @C6N
Sep 26 466'2 468'4 465'6 467'0 0'0 467'0 12:03A Chart for @C6U
Dec 26 481'4 483'6 481'0 482'0 -0'2 482'2 12:03A Chart for @C6Z
Mar 27 494'6 496'6 494'0 495'4 -0'2 495'6 12:03A Chart for @C7H
May 27 501'6 503'6 501'4 502'6 -0'4 503'2 12:03A Chart for @C7K
Jul 27 505'0 507'0 505'0 505'6 -0'4 506'2 12:03A Chart for @C7N
Sep 27 487'2 0'0 487'2 12:02A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1163'2 1165'4 1'0 1164'4 12:03A Chart for @S6K
Jul 26 1180'2 1183'6 1178'2 1180'4 1'0 1179'4 12:03A Chart for @S6N
Aug 26 1173'4 1177'0 1172'2 1174'2 1'0 1173'2 12:03A Chart for @S6Q
Sep 26 1151'2 1155'2 1150'4 1153'0 1'2 1151'6 12:03A Chart for @S6U
Nov 26 1157'0 1159'4 1155'2 1157'6 1'6 1156'0 12:03A Chart for @S6X
Jan 27 1170'0 1171'4 1167'2 1169'4 1'2 1168'2 12:03A Chart for @S7F
Mar 27 1166'0 1169'0 1165'0 1166'6 -0'2 1167'0 12:03A Chart for @S7H
May 27 1171'0 1172'0 1169'0 1170'0 -0'6 1170'6 12:03A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3223 3223 3207 3216 10 3206 12:03A Chart for @SM6K
Jul 26 3179 3179 3161 3172 9 3163 12:03A Chart for @SM6N
Aug 26 3130 3130 3112 3120 7 3113 12:04A Chart for @SM6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.710 2.735 2.705 2.715 -0.005 2.720 12:03A Chart for @QG6K
Jun 26 2.850 2.875 2.845 2.855 -0.005 2.860 12:03A Chart for @QG6M
Jul 26 3.120 3.130 3.120 3.125 -0.010 3.135 12:03A Chart for @QG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN