Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 522'6 519'6 522'4 -0'4 523'0 08:38P Mar 27 535'6 536'2 533'6 536'2 -0'2 536'4 08:38P May 27 542'4 543'0 540'6 543'0 -0'4 543'4 08:38P Jul 27 545'6 546'0 543'6 546'0 -0'6 546'6 08:38P Sep 27 518'4 520'0 518'4 520'0 -0'6 520'6 08:38P Dec 27 524'6 524'6 522'6 524'0 -1'0 525'0 08:38P Mar 28 535'4 535'4 535'4 535'4 -1'6 537'2 08:38P May 28 542'4 542'4 542'4 542'4 -1'6 544'2 08:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'0 1290'0 1284'0 1289'4 1'2 1288'2 08:38P Jan 27 1301'6 1304'2 1298'4 1303'6 0'6 1303'0 08:38P Mar 27 1311'2 1313'6 1307'6 1313'4 1'4 1312'0 08:38P May 27 1319'0 1321'2 1315'4 1321'2 1'4 1319'6 08:38P Jul 27 1323'4 1326'0 1320'4 1326'0 1'0 1325'0 08:38P Aug 27 1305'6 1310'0 1304'6 1310'0 1'0 1309'0 08:38P Sep 27 1267'0 1267'4 1267'0 1267'4 -3'0 1270'4 08:38P Nov 27 1254'0 1258'2 1253'6 1258'2 0'4 1257'6 08:38P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3620 3620 3560 3586 - 31 3617 08:38P Dec 26 3594 3594 3546 3565 - 29 3594 08:38P Jan 27 3594 3594 3556 3574 - 25 3599 08:38P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.145 3.155 3.130 3.135 0.030 3.105 08:37P Dec 26 3.480 3.480 3.480 3.480 0.030 3.450 08:37P Jan 27 3.840 3.835 My Custom Markets Symbol Open High Low Last Change Close Time More