Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 420'4 421'0 415'0 416'2 -1'2 417'4 03:06A Sep 26 430'0 430'4 424'4 426'2 -0'6 427'0 03:06A Dec 26 449'6 449'6 444'0 445'2 -0'6 446'0 03:06A Mar 27 464'6 465'0 459'4 461'0 -0'4 461'4 03:06A May 27 472'2 473'6 468'6 470'2 -0'4 470'6 03:06A Jul 27 477'0 479'2 475'0 476'6 0'4 476'2 03:06A Sep 27 471'0 471'2 469'2 470'2 -0'2 470'4 03:06A Dec 27 479'4 480'2 477'0 478'2 0'0 478'2 03:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1122'2 1125'2 1115'6 1117'0 -4'4 1121'4 03:07A Aug 26 1126'4 1129'6 1120'4 1121'4 -4'4 1126'0 03:06A Sep 26 1124'6 1127'0 1118'4 1119'6 -2'6 1122'4 03:06A Nov 26 1139'0 1142'0 1134'0 1135'4 -2'0 1137'4 03:06A Jan 27 1155'0 1156'2 1148'6 1150'2 -2'0 1152'2 03:06A Mar 27 1161'0 1161'4 1156'0 1157'0 -2'2 1159'2 03:06A May 27 1169'6 1169'6 1163'2 1164'2 -2'4 1166'6 03:06A Jul 27 1175'0 1175'0 1170'0 1170'6 -2'6 1173'4 03:06A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3087 3092 3063 3066 - 19 3085 03:06A Aug 26 3080 3080 3059 3062 - 15 3077 03:06A Sep 26 3080 3080 3060 3061 - 14 3075 03:06A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.180 3.195 3.125 3.125 -0.105 3.230 03:06A Aug 26 3.220 3.230 3.165 3.165 -0.105 3.270 03:06A Sep 26 3.205 3.205 3.145 3.145 -0.100 3.245 03:06A My Custom Markets Symbol Open High Low Last Change Close Time More