Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 447'4 448'2 -0'2 448'4 07:40A Jul 26 457'4 460'0 456'4 457'0 -0'6 457'6 07:40A Sep 26 461'0 463'0 459'6 460'0 -1'0 461'0 07:40A Dec 26 476'0 478'2 475'0 475'4 -1'2 476'6 07:40A Mar 27 489'2 491'4 488'6 488'6 -1'4 490'2 07:40A May 27 497'0 498'2 496'0 496'0 -1'4 497'4 07:40A Jul 27 500'4 502'4 499'6 499'6 -1'4 501'2 07:40A Sep 27 483'2 483'2 483'2 483'2 1'4 481'6 07:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1165'6 1157'6 1158'2 -5'4 1163'6 07:40A Jul 26 1179'0 1182'4 1174'6 1175'0 -5'4 1180'4 07:40A Aug 26 1173'0 1176'4 1169'2 1169'4 -5'4 1175'0 07:40A Sep 26 1150'6 1153'2 1146'6 1147'2 -4'4 1151'6 07:40A Nov 26 1154'0 1157'2 1150'2 1151'6 -4'2 1156'0 07:40A Jan 27 1166'4 1169'0 1162'4 1163'6 -4'4 1168'2 07:40A Mar 27 1164'6 1166'6 1161'0 1162'2 -4'4 1166'6 07:40A May 27 1168'0 1170'4 1164'2 1165'2 -4'6 1170'0 07:40A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3327 3335 3306 3325 - 2 3327 07:40A Jul 26 3282 3289 3261 3276 - 5 3281 07:40A Aug 26 3220 3227 3203 3216 - 4 3220 07:40A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.650 2.700 2.640 2.680 0.035 2.645 07:40A Jun 26 2.820 2.835 2.800 2.820 0.030 2.790 07:40A Jul 26 3.100 3.115 3.090 3.100 0.020 3.080 07:40A My Custom Markets Symbol Open High Low Last Change Close Time More