Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 505'0 495'0 498'0 -2'6 500'6 11:54A Chart for @C6Z
Mar 27 516'2 519'4 510'0 512'4 -3'0 515'4 11:54A Chart for @C7H
May 27 524'0 527'0 517'2 519'4 -3'6 523'2 11:53A Chart for @C7K
Jul 27 528'4 531'0 522'0 524'0 -3'4 527'4 11:53A Chart for @C7N
Sep 27 508'4 512'0 505'0 506'2 -2'2 508'4 11:53A Chart for @C7U
Dec 27 518'0 521'0 514'0 516'0 -1'2 517'2 11:53A Chart for @C7Z
Mar 28 531'0 534'2 528'0 529'6 -1'6 531'4 11:53A Chart for @C8H
May 28 540'4 541'0 537'0 537'2 -1'6 539'0 11:53A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1273'6 1276'2 -16'6 1293'0 11:54A Chart for @S6X
Jan 27 1306'2 1311'2 1290'4 1293'0 -16'2 1309'2 11:54A Chart for @S7F
Mar 27 1315'2 1320'4 1300'2 1303'2 -15'2 1318'4 11:53A Chart for @S7H
May 27 1323'0 1328'2 1308'6 1311'6 -14'6 1326'4 11:53A Chart for @S7K
Jul 27 1327'4 1332'6 1314'4 1317'0 -14'4 1331'4 11:53A Chart for @S7N
Aug 27 1313'6 1315'2 1298'6 1300'2 -13'6 1314'0 11:53A Chart for @S7Q
Sep 27 1272'6 1273'0 1260'2 1261'6 -11'0 1272'6 11:53A Chart for @S7U
Nov 27 1260'6 1260'6 1247'2 1248'2 -11'6 1260'0 11:53A Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3572 3572 3500 3500 - 71 3571 11:53A Chart for @SM6V
Dec 26 3570 3576 3497 3508 - 61 3569 11:53A Chart for @SM6Z
Jan 27 3571 3576 3498 3510 - 60 3570 11:53A Chart for @SM7F
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Nov 26 3.010 3.020 2.950 2.965 -0.060 3.025 11:54A Chart for @QG6X
Dec 26 3.350 3.355 3.290 3.290 -0.080 3.370 11:54A Chart for @QG6Z
Jan 27 3.735 3.735 3.680 3.680 -0.070 3.750 11:54A Chart for @QG7F
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN