Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
452'2
458'2
451'4
456'2
3'2
455'6
s
05:16P
Sep 26
459'6
466'0
459'0
464'4
4'4
464'2
s
05:15P
Dec 26
477'4
484'0
476'4
482'4
4'6
482'2
s
04:45P
Mar 27
492'0
498'4
491'4
496'6
4'4
496'6
s
04:45P
May 27
499'4
506'0
499'2
504'0
4'4
504'2
s
03:35P
Jul 27
504'4
509'6
503'2
507'4
4'4
508'2
s
04:45P
Sep 27
486'6
491'4
486'6
489'6
4'2
490'6
s
01:30P
Dec 27
490'0
496'6
490'0
494'6
4'2
495'0
s
04:39P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'0
1196'0
1185'0
1195'6
9'2
1194'4
s
05:11P
Aug 26
1185'0
1197'4
1185'0
1197'2
11'2
1196'0
s
04:45P
Sep 26
1174'4
1187'0
1174'2
1187'0
12'2
1185'2
s
03:09P
Nov 26
1181'6
1195'2
1180'6
1195'2
12'4
1194'0
s
04:55P
Jan 27
1194'2
1208'0
1194'2
1207'4
12'6
1207'0
s
01:20P
Mar 27
1193'2
1208'0
1193'2
1207'6
13'6
1207'2
s
04:45P
May 27
1197'0
1210'6
1197'0
1210'4
14'6
1210'2
s
04:45P
Jul 27
1200'2
1215'6
1200'2
1215'6
15'2
1215'4
s
04:45P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3309
3351
3307
3338
35
3341
s
05:14P
Aug 26
3240
3281
3235
3270
38
3273
s
01:30P
Sep 26
3200
3235
3190
3224
35
3229
s
01:30P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3.315
3.375
3.285
3.300
0.015
3.285
05:18P
Aug 26
3.330
3.310
Sep 26
3.300
3.305
3.300
3.305
0.035
3.270
05:17P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.