Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 444'4 437'2 443'4 2'6 440'6 12:51P Sep 26 437'0 444'4 435'6 443'2 5'0 438'2 12:53P Dec 26 456'6 464'6 455'0 463'4 5'6 457'6 12:53P Mar 27 471'4 479'4 469'6 478'4 6'0 472'4 12:52P May 27 478'4 487'4 478'0 486'2 5'6 480'4 12:52P Jul 27 484'2 492'2 483'0 490'6 5'2 485'4 12:52P Sep 27 472'2 480'0 471'4 478'4 4'6 473'6 12:52P Dec 27 479'4 487'0 478'2 485'4 5'0 480'4 12:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1180'4 1195'4 1178'4 1194'6 12'4 1182'2 12:52P Aug 26 1181'4 1194'4 1178'0 1191'2 7'2 1184'0 12:53P Sep 26 1177'2 1188'2 1175'2 1185'0 4'0 1181'0 12:52P Nov 26 1189'2 1198'6 1186'6 1195'4 3'2 1192'2 12:53P Jan 27 1202'0 1211'6 1200'4 1208'6 3'2 1205'4 12:52P Mar 27 1202'4 1214'0 1202'4 1211'0 3'4 1207'4 12:52P May 27 1206'4 1218'0 1206'4 1214'6 3'4 1211'2 12:52P Jul 27 1214'4 1222'6 1212'2 1219'2 2'6 1216'4 12:52P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3153 3167 3132 3167 17 3150 12:52P Aug 26 3130 3166 3102 3155 26 3129 12:52P Sep 26 3105 3150 3084 3138 26 3112 12:52P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.250 3.320 3.175 3.275 0.030 3.245 12:53P Sep 26 3.090 3.185 3.085 3.170 0.045 3.125 12:53P Oct 26 3.120 3.165 3.120 3.160 0.040 3.120 12:53P My Custom Markets Symbol Open High Low Last Change Close Time More