Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
455'0
448'2
449'0
-5'0
454'0
11:56A
Jul 26
465'0
465'6
459'6
460'4
-4'6
465'2
11:56A
Sep 26
469'6
469'6
464'2
465'2
-3'6
469'0
11:56A
Dec 26
482'6
483'4
478'4
479'4
-3'4
483'0
11:56A
Mar 27
494'4
495'0
490'4
491'6
-2'6
494'4
11:56A
May 27
501'0
501'6
498'0
498'6
-2'6
501'4
11:56A
Jul 27
502'4
505'4
501'4
502'4
-2'2
504'6
11:56A
Sep 27
485'2
487'6
485'2
486'4
-0'4
487'0
11:55A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1164'6
1170'4
1155'2
1157'6
-9'0
1166'6
11:56A
Jul 26
1181'0
1186'6
1171'6
1174'2
-9'0
1183'2
11:56A
Aug 26
1175'6
1181'2
1167'2
1169'4
-8'6
1178'2
11:56A
Sep 26
1157'2
1159'6
1147'0
1149'0
-8'4
1157'4
11:56A
Nov 26
1155'6
1159'6
1146'4
1149'0
-8'0
1157'0
11:56A
Jan 27
1164'4
1169'4
1156'4
1158'6
-8'2
1167'0
11:56A
Mar 27
1160'2
1164'0
1151'6
1154'0
-8'0
1162'0
11:56A
May 27
1162'0
1165'6
1154'0
1156'4
-7'6
1164'2
11:56A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3166
3174
3117
3119
- 47
3166
11:56A
Jul 26
3145
3158
3110
3112
- 37
3149
11:56A
Aug 26
3128
3128
3089
3093
- 26
3119
11:56A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
2.800
2.885
2.755
2.870
0.060
2.810
11:56A
Jun 26
2.945
3.000
2.885
2.985
0.050
2.935
11:56A
Jul 26
3.165
3.230
3.135
3.210
0.030
3.180
11:56A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.