Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 425'2 427'0 -3'6 430'6 12:58P May 26 438'4 439'4 433'2 434'6 -4'2 439'0 12:58P Jul 26 445'2 446'2 440'0 441'0 -4'6 445'6 12:58P Sep 26 444'0 445'2 439'6 440'4 -4'4 445'0 12:58P Dec 26 458'4 459'2 454'0 454'6 -4'2 459'0 12:58P Mar 27 470'0 470'6 466'4 467'0 -4'0 471'0 12:58P May 27 476'4 476'4 472'4 473'2 -3'4 476'6 12:58P Jul 27 480'0 480'0 476'2 476'2 -3'6 480'0 12:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1061'0 1062'4 -9'6 1072'2 12:58P May 26 1086'2 1087'4 1074'4 1075'2 -10'4 1085'6 12:58P Jul 26 1100'0 1101'4 1088'2 1088'6 -11'0 1099'6 12:58P Aug 26 1098'2 1098'4 1086'0 1086'0 -11'4 1097'4 12:58P Sep 26 1082'6 1083'4 1071'0 1071'0 -11'4 1082'4 12:58P Nov 26 1089'0 1090'4 1077'6 1078'0 -11'6 1089'6 12:58P Jan 27 1100'0 1103'0 1089'2 1089'4 -11'2 1100'6 12:58P Mar 27 1102'0 1106'6 1092'2 1092'2 -11'2 1103'4 12:58P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2955 2964 2922 2924 - 36 2960 12:58P May 26 2997 3005 2965 2966 - 36 3002 12:58P Jul 26 3054 3056 3017 3019 - 36 3055 12:58P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.875 4.375 3.820 4.270 0.350 3.920 12:58P Apr 26 3.680 4.000 3.630 3.960 0.255 3.705 12:58P May 26 3.665 3.985 3.650 3.950 0.225 3.725 12:58P My Custom Markets Symbol Open High Low Last Change Close Time More