Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 527'4 543'4 526'2 543'0 15'4 543'0s 06:06P Mar 27 541'2 557'0 540'0 556'6 15'2 556'6s 06:05P May 27 548'0 563'2 546'6 563'0 14'6 563'0s 04:40P Jul 27 550'4 564'6 549'0 564'0 13'4 564'4s 05:06P Sep 27 521'4 534'4 520'0 533'4 11'6 534'2s 03:34P Dec 27 525'4 537'2 523'4 536'4 11'0 537'0s 05:45P Mar 28 536'6 548'6 536'6 548'4 10'2 548'4s 04:45P May 28 546'6 555'0 546'2 555'0 10'0 555'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1304'0 1328'4 1303'4 1327'0 24'4 1328'0s 06:04P Jan 27 1320'2 1344'2 1320'2 1342'6 24'0 1344'0s 04:54P Mar 27 1329'0 1352'0 1329'0 1350'2 22'2 1351'6s 04:50P May 27 1336'6 1358'2 1336'6 1356'4 21'4 1358'0s 05:09P Jul 27 1340'4 1361'4 1340'2 1360'0 20'6 1361'2s 05:59P Aug 27 1324'6 1342'0 1323'6 1341'0 20'0 1342'0s 01:20P Sep 27 1283'4 1298'2 1280'4 1297'4 18'0 1298'4s 01:20P Nov 27 1265'0 1283'2 1265'0 1281'2 16'4 1282'2s 04:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3567 3671 3560 3656 120 3666s 05:14P Dec 26 3603 3690 3591 3677 98 3684s 05:07P Jan 27 3625 3691 3610 3681 83 3687s 02:30P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 2.830 2.835 2.825 2.835 2.835 06:08P Nov 26 2.990 2.995 2.990 2.990 -0.005 2.995 06:08P Dec 26 3.365 3.365 My Custom Markets Symbol Open High Low Last Change Close Time More