Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 445'4 447'6 440'4 441'0 -3'2 444'2 11:49A Mar 27 459'4 461'6 455'0 455'6 -2'4 458'2 11:49A May 27 467'6 470'0 463'6 464'2 -2'2 466'4 11:50A Jul 27 474'6 477'2 471'0 471'6 -1'6 473'4 11:50A Sep 27 472'2 474'2 469'0 469'2 -1'4 470'6 11:48A Dec 27 486'2 488'6 483'4 484'0 -1'4 485'4 11:50A Mar 28 499'0 501'4 497'4 498'0 -1'0 499'0 11:48A May 28 507'2 509'6 506'0 507'0 0'4 506'4 11:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1197'6 1200'4 1183'2 1183'2 -10'0 1193'2 11:50A Jan 27 1202'2 1210'0 1190'4 1191'6 -10'4 1202'2 11:49A Mar 27 1210'0 1216'6 1197'6 1199'0 -11'2 1210'2 11:49A May 27 1219'2 1226'0 1208'0 1209'0 -10'6 1219'6 11:50A Jul 27 1227'2 1233'4 1216'4 1217'6 -9'2 1227'0 11:49A Aug 27 1215'6 1221'0 1206'0 1206'6 -8'2 1215'0 11:49A Sep 27 1191'0 1195'0 1181'6 1182'4 -7'0 1189'4 11:49A Nov 27 1187'6 1193'6 1180'2 1181'2 -7'0 1188'2 11:49A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3186 3219 3172 3182 - 4 3186 11:49A Jan 27 3185 3217 3177 3185 3185 11:49A Mar 27 3192 3225 3192 3201 9 3192 11:49A @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.940 2.990 2.925 2.980 0.020 2.960 11:50A Jan 27 3.415 3.430 3.390 3.430 3.430 11:50A Feb 27 3.050 3.075 3.045 3.070 -0.010 3.080 11:50A My Custom Markets Symbol Open High Low Last Change Close Time More