Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 463'6 0'0 463'2 09:04P Sep 26 469'6 0'0 469'6 07:07P Dec 26 486'4 0'0 486'4 09:08P Mar 27 500'4 0'0 500'6 07:00A May 27 507'6 0'0 508'0 04:55P Jul 27 511'4 0'0 511'6 04:48P Sep 27 492'6 0'0 493'2 07:00A Dec 27 497'4 0'0 497'2 05:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1197'2 0'0 1196'4 08:05P Aug 26 1194'6 0'0 1195'0 07:00P Sep 26 1180'6 0'0 1180'2 07:34P Nov 26 1188'2 0'0 1187'6 07:45P Jan 27 1200'4 0'0 1199'6 07:00A Mar 27 1198'6 0'0 1198'2 07:00A May 27 1201'0 0'0 1200'4 06:46P Jul 27 1206'2 0'0 1205'6 07:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3320 3319 08:20P Aug 26 3249 3248 06:48P Sep 26 3210 3210 07:38P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 2.905 2.915 2.880 2.890 -0.015 2.905 09:13P Jul 26 3.030 3.035 3.005 3.020 3.020 09:16P Aug 26 3.040 3.045 3.040 3.045 -0.005 3.050 09:16P My Custom Markets Symbol Open High Low Last Change Close Time More