Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 517'4 507'2 514'6 4'4 510'2 11:23A Dec 26 531'4 541'2 530'6 539'6 6'2 533'4 11:23A Mar 27 545'2 554'6 544'4 554'0 6'6 547'2 11:22A May 27 551'2 560'4 550'4 560'0 7'0 553'0 11:22A Jul 27 552'4 561'2 551'6 560'6 6'4 554'2 11:22A Sep 27 525'0 531'4 524'6 531'0 4'4 526'4 11:22A Dec 27 525'0 531'0 523'6 530'6 5'2 525'4 11:21A Mar 28 534'2 540'0 534'2 540'0 5'0 535'0 11:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1274'4 1257'4 1272'2 15'6 1256'4 11:22A Nov 26 1270'0 1287'2 1269'2 1286'4 18'4 1268'0 11:23A Jan 27 1284'6 1302'2 1284'2 1301'2 18'2 1283'0 11:22A Mar 27 1290'2 1306'6 1289'6 1306'0 17'6 1288'2 11:22A May 27 1294'6 1310'6 1294'4 1310'0 17'2 1292'6 11:22A Jul 27 1296'6 1312'2 1296'2 1311'6 17'2 1294'4 11:22A Aug 27 1280'2 1294'0 1278'6 1293'4 16'2 1277'2 11:22A Sep 27 1242'4 1253'4 1242'2 1251'6 13'2 1238'4 11:22A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3285 3417 3274 3407 105 3302 11:22A Oct 26 3331 3457 3314 3447 103 3344 11:22A Dec 26 3396 3522 3378 3511 102 3409 11:22A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 2.915 2.930 2.840 2.860 -0.055 2.915 11:23A Nov 26 3.090 3.090 3.005 3.030 -0.040 3.070 11:23A Dec 26 3.610 3.610 3.520 3.520 -0.060 3.580 11:22A My Custom Markets Symbol Open High Low Last Change Close Time More