Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 431'0 431'4 422'0 422'6 -8'6 431'4 12:09P Sep 26 439'6 440'0 431'2 431'6 -8'4 440'2 12:08P Dec 26 459'0 459'4 450'4 451'2 -8'4 459'6 12:09P Mar 27 474'2 474'2 465'6 466'0 -8'6 474'6 12:08P May 27 483'0 483'0 474'4 474'6 -8'6 483'4 12:08P Jul 27 488'6 488'6 480'0 480'2 -9'0 489'2 12:08P Sep 27 480'0 480'0 470'4 471'4 -8'6 480'2 12:08P Dec 27 486'2 487'0 477'0 477'6 -9'6 487'4 12:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1153'2 1155'2 1122'0 1122'6 -31'2 1154'0 12:09P Aug 26 1157'0 1159'2 1126'0 1127'4 -30'6 1158'2 12:08P Sep 26 1154'0 1154'4 1122'4 1123'0 -31'2 1154'2 12:08P Nov 26 1165'2 1167'6 1136'4 1137'2 -30'0 1167'2 12:09P Jan 27 1181'0 1182'0 1151'4 1152'4 -29'2 1181'6 12:08P Mar 27 1185'0 1186'6 1157'6 1159'2 -27'2 1186'4 12:08P May 27 1191'2 1192'4 1165'0 1166'0 -26'4 1192'4 12:08P Jul 27 1196'6 1199'2 1172'2 1173'4 -25'6 1199'2 12:08P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3208 3215 3119 3121 - 87 3208 12:08P Aug 26 3193 3199 3106 3107 - 85 3192 12:08P Sep 26 3173 3180 3093 3096 - 77 3173 12:08P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.260 3.365 3.210 3.360 0.145 3.215 12:08P Aug 26 3.275 3.395 3.260 3.390 0.145 3.245 12:08P Sep 26 3.220 3.355 3.215 3.355 0.145 3.210 12:08P My Custom Markets Symbol Open High Low Last Change Close Time More