Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
464'6
466'0
452'0
454'6
-13'2
454'0
s
03:30P
Jul 26
475'4
477'0
464'0
466'6
-12'4
465'6
s
03:14P
Sep 26
476'2
478'2
464'4
467'6
-12'0
467'2
s
02:30P
Dec 26
488'4
490'2
476'6
480'0
-11'4
480'0
s
03:32P
Mar 27
497'6
499'0
486'6
490'2
-9'6
490'2
s
02:40P
May 27
501'4
504'0
492'4
496'0
-8'6
496'2
s
01:30P
Jul 27
504'2
506'4
495'4
499'0
-8'0
499'2
s
01:30P
Sep 27
483'6
483'6
475'4
476'4
-7'2
477'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1214'0
1214'0
1155'2
1155'2
-70'0
1155'2
s
03:12P
Jul 26
1225'0
1225'6
1167'4
1167'4
-70'0
1167'4
s
01:30P
Aug 26
1208'6
1208'6
1150'6
1153'4
-66'0
1152'2
s
02:30P
Sep 26
1160'2
1164'2
1119'0
1122'6
-48'0
1121'6
s
03:06P
Nov 26
1155'2
1159'0
1118'6
1122'2
-40'6
1120'6
s
02:44P
Jan 27
1165'0
1168'0
1130'2
1133'4
-38'4
1131'6
s
01:30P
Mar 27
1156'0
1163'4
1128'6
1132'2
-34'0
1130'4
s
01:30P
May 27
1157'4
1164'2
1131'6
1135'6
-32'2
1133'6
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3190
3198
3112
3125
-105
3122
s
03:03P
Jul 26
3213
3213
3122
3128
-115
3127
s
02:30P
Aug 26
3170
3170
3108
3114
- 96
3113
s
02:30P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
3.175
3.190
2.980
3.025
-0.105
3.025
03:33P
May 26
3.165
3.165
2.975
3.005
-0.120
3.010
03:33P
Jun 26
3.300
3.300
3.110
3.135
-0.120
3.140
03:33P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.