Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
452'2
458'2
451'4
456'0
3'4
452'4
11:08A
Sep 26
459'6
465'6
459'0
464'4
4'6
459'6
11:07A
Dec 26
477'4
483'2
476'4
482'4
5'0
477'4
11:08A
Mar 27
492'0
497'6
491'4
497'0
4'6
492'2
11:07A
May 27
499'4
505'0
499'2
504'4
4'6
499'6
11:07A
Jul 27
504'4
509'0
503'2
508'2
4'4
503'6
11:07A
Sep 27
486'6
490'4
486'6
490'0
3'4
486'4
11:07A
Dec 27
490'0
496'2
490'0
495'6
5'0
490'6
11:07A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'0
1196'0
1185'0
1194'6
9'4
1185'2
11:08A
Aug 26
1185'0
1196'2
1185'0
1195'6
11'0
1184'6
11:07A
Sep 26
1174'4
1184'6
1174'2
1184'6
11'6
1173'0
11:07A
Nov 26
1181'6
1193'2
1180'6
1192'6
11'2
1181'4
11:08A
Jan 27
1194'2
1205'6
1194'2
1205'6
11'4
1194'2
11:07A
Mar 27
1193'2
1205'4
1193'2
1205'4
12'0
1193'4
11:07A
May 27
1197'0
1208'2
1197'0
1208'2
12'6
1195'4
11:07A
Jul 27
1200'2
1213'2
1200'2
1213'0
12'6
1200'2
11:07A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3309
3351
3307
3344
38
3306
11:07A
Aug 26
3240
3280
3235
3278
43
3235
11:07A
Sep 26
3200
3234
3190
3232
38
3194
11:07A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3.085
3.285
3.060
3.275
0.180
3.095
11:08A
Aug 26
3.110
3.305
3.095
3.305
0.190
3.115
11:08A
Sep 26
3.065
3.265
3.045
3.260
0.185
3.075
11:08A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.