Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 462'2 451'4 459'0 7'2 451'6 01:12P Dec 26 474'6 484'2 473'4 481'0 7'0 474'0 01:12P Mar 27 490'2 499'2 489'2 496'2 6'6 489'4 01:12P May 27 498'6 507'4 497'6 504'6 6'2 498'4 01:12P Jul 27 503'0 511'0 501'4 508'2 6'2 502'0 01:12P Sep 27 485'2 489'0 483'2 486'0 2'2 483'6 01:12P Dec 27 488'6 493'4 487'0 490'0 1'2 488'6 01:12P Mar 28 501'0 503'6 500'6 502'0 1'6 500'2 01:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1217'0 1202'2 1210'2 1'6 1208'4 01:12P Sep 26 1202'6 1209'4 1193'0 1203'6 4'0 1199'6 01:12P Nov 26 1215'4 1225'0 1206'2 1219'4 5'6 1213'6 01:12P Jan 27 1229'0 1238'4 1220'4 1233'4 6'0 1227'4 01:12P Mar 27 1230'2 1239'6 1223'2 1235'4 5'6 1229'6 01:12P May 27 1233'4 1243'0 1228'0 1239'2 5'2 1234'0 01:12P Jul 27 1238'6 1246'0 1231'6 1242'2 4'6 1237'4 01:12P Aug 27 1219'6 1227'2 1214'0 1223'6 4'6 1219'0 01:12P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3210 3235 3190 3199 - 9 3208 01:12P Sep 26 3203 3233 3186 3210 7 3203 01:12P Oct 26 3194 3230 3179 3223 28 3195 01:12P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 26 2.740 2.755 2.650 2.680 -0.085 2.765 01:12P Sep 26 2.770 2.785 2.675 2.715 -0.075 2.790 01:12P Oct 26 2.800 2.805 2.720 2.755 -0.070 2.825 01:12P My Custom Markets Symbol Open High Low Last Change Close Time More