Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
450'4
452'0
449'6
451'0
1'6
449'2
10:11P
Dec 26
474'0
475'2
473'0
474'2
1'6
472'4
10:11P
Mar 27
489'4
490'6
488'6
489'6
1'4
488'2
10:11P
May 27
499'2
499'2
497'4
498'2
1'2
497'0
10:11P
Jul 27
502'0
503'4
501'2
501'6
0'6
501'0
10:11P
Sep 27
487'2
488'0
486'2
486'2
-0'4
486'6
10:11P
Dec 27
493'0
493'6
492'0
492'2
-0'2
492'4
10:11P
Mar 28
503'2
503'4
503'2
503'4
-0'2
503'6
10:11P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1172'0
1173'0
1172'0
1173'0
4'2
1168'6
10:11P
Sep 26
1174'4
1177'0
1170'6
1175'0
1'2
1173'6
10:11P
Nov 26
1193'2
1195'2
1188'4
1192'6
0'4
1192'2
10:11P
Jan 27
1208'4
1209'6
1203'4
1207'4
0'4
1207'0
10:11P
Mar 27
1214'2
1214'2
1208'2
1212'0
0'2
1211'6
10:11P
May 27
1219'6
1220'0
1214'2
1217'4
-0'2
1217'6
10:11P
Jul 27
1223'6
1224'4
1219'6
1221'4
-0'2
1221'6
10:11P
Aug 27
1208'2
1208'2
1203'6
1203'6
-1'6
1205'4
10:11P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3135
1
3134
10:11P
Sep 26
3156
3164
3150
3158
4
3154
10:11P
Oct 26
3168
3178
3163
3171
3
3168
10:11P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
2.770
2.785
2.765
2.770
-0.010
2.780
10:11P
Oct 26
2.815
2.825
2.815
2.815
-0.010
2.825
10:11P
Nov 26
3.045
3.045
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.