Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
530'4
532'6
528'0
528'6
-1'6
530'4
03:25A
Mar 27
544'2
546'4
541'6
542'4
-2'0
544'4
03:25A
May 27
550'4
552'6
548'2
549'0
-1'6
550'6
03:26A
Jul 27
552'6
555'2
550'6
551'4
-1'6
553'2
03:26A
Sep 27
525'4
527'0
523'2
524'0
-1'4
525'4
03:26A
Dec 27
529'2
530'6
527'2
527'6
-1'4
529'2
03:26A
Mar 28
540'4
540'4
539'6
539'6
-1'4
541'2
03:26A
May 28
546'2
546'2
546'2
546'2
-1'6
548'0
03:26A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1322'0
1304'2
1305'6
-14'0
1319'6
03:25A
Jan 27
1334'2
1339'0
1321'4
1323'0
-14'0
1337'0
03:25A
Mar 27
1342'4
1348'0
1330'6
1332'2
-13'4
1345'6
03:26A
May 27
1350'2
1354'4
1337'6
1339'4
-13'0
1352'4
03:26A
Jul 27
1352'6
1357'2
1341'4
1343'2
-12'6
1356'0
03:26A
Aug 27
1335'4
1337'6
1323'0
1324'4
-12'4
1337'0
03:26A
Sep 27
1292'6
1293'2
1281'0
1281'6
-11'6
1293'4
03:26A
Nov 27
1274'6
1277'0
1265'0
1266'6
-10'0
1276'6
03:26A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3678
3694
3633
3633
- 54
3687
03:26A
Dec 26
3700
3723
3658
3658
- 55
3713
03:26A
Jan 27
3710
3730
3669
3669
- 52
3721
03:26A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
2.870
2.875
2.845
2.860
-0.040
2.900
03:26A
Nov 26
3.005
3.010
2.990
3.000
-0.040
3.040
03:26A
Dec 26
3.385
3.390
3.360
3.375
-0.030
3.405
03:26A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.