Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 415'2 411'6 412'4 -2'2 414'6 08:08A Sep 26 424'0 424'6 421'6 422'4 -1'6 424'2 08:05A Dec 26 443'0 444'0 441'2 442'0 -1'0 443'0 08:06A Mar 27 457'4 458'4 456'2 456'4 -1'0 457'4 08:00A May 27 466'0 467'0 465'0 465'6 -0'4 466'2 08:00A Jul 27 472'0 473'4 471'0 471'4 -0'6 472'2 08:00A Sep 27 466'0 466'2 464'2 464'4 -1'0 465'4 08:00A Dec 27 473'0 473'6 471'4 472'2 -0'6 473'0 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1120'6 -6'6 1127'4 08:11A Aug 26 1139'0 1139'0 1128'2 1130'2 -6'6 1137'0 08:11A Sep 26 1141'4 1141'4 1132'4 1134'0 -7'2 1141'2 08:00A Nov 26 1157'4 1157'4 1148'0 1149'2 -7'6 1157'0 08:11A Jan 27 1171'4 1171'4 1162'0 1163'0 -8'0 1171'0 08:00A Mar 27 1174'6 1174'6 1166'6 1167'6 -7'6 1175'4 08:00A May 27 1180'0 1180'0 1173'2 1173'2 -8'0 1181'2 08:00A Jul 27 1186'0 1186'0 1179'2 1179'4 -8'0 1187'4 08:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3082 3084 3040 3044 - 38 3082 08:04A Aug 26 3060 3060 3020 3024 - 36 3060 07:45A Sep 26 3033 3033 3005 3008 - 28 3036 08:09A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.265 3.375 3.255 3.340 0.045 3.295 08:12A Sep 26 3.220 3.315 3.220 3.285 0.040 3.245 08:12A Oct 26 3.275 3.335 3.275 3.310 0.035 3.275 08:12A My Custom Markets Symbol Open High Low Last Change Close Time More