Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
460'0
464'2
460'0
463'6
1'6
462'0
02:24A
Dec 26
483'0
487'4
483'0
487'0
2'2
484'6
02:24A
Mar 27
498'0
502'6
498'0
502'2
2'0
500'2
02:23A
May 27
506'4
511'0
506'4
510'6
2'0
508'6
02:23A
Jul 27
510'2
514'0
510'2
513'6
1'2
512'4
02:23A
Sep 27
492'4
494'6
492'4
494'6
0'6
494'0
02:23A
Dec 27
498'0
499'2
497'2
499'2
0'6
498'4
02:23A
Mar 28
508'2
510'0
508'2
510'0
0'6
509'2
02:23A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1232'0
1239'4
1230'4
1237'4
4'4
1233'0
02:24A
Sep 26
1229'2
1232'0
1224'4
1230'2
4'2
1226'0
02:23A
Nov 26
1237'0
1245'0
1235'4
1242'6
3'6
1239'0
02:24A
Jan 27
1250'6
1258'0
1249'2
1256'4
3'6
1252'6
02:23A
Mar 27
1249'0
1258'0
1249'0
1256'4
3'0
1253'4
02:23A
May 27
1252'6
1261'0
1252'6
1259'4
2'6
1256'6
02:23A
Jul 27
1260'2
1264'4
1258'6
1263'2
2'4
1260'6
02:23A
Aug 27
1243'0
1245'2
1241'0
1243'4
0'4
1243'0
02:23A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3315
3330
3311
3324
8
3316
02:23A
Sep 26
3290
3310
3290
3304
8
3296
02:23A
Oct 26
3281
3298
3280
3291
7
3284
02:23A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
2.935
2.980
2.925
2.975
0.050
2.925
02:24A
Sep 26
2.905
2.955
2.905
2.950
0.050
2.900
02:24A
Oct 26
2.945
2.960
2.945
2.960
0.035
2.925
02:24A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.