Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 448'6 452'0 -12'2 464'2 09:20A Dec 26 482'0 485'0 471'2 474'6 -12'6 487'4 09:20A Mar 27 497'6 500'0 486'6 490'0 -13'0 503'0 09:20A May 27 506'2 508'6 495'4 498'6 -12'6 511'4 09:20A Jul 27 509'2 511'0 499'2 502'2 -11'6 514'0 09:20A Sep 27 490'2 490'2 480'0 482'2 -10'0 492'2 09:20A Dec 27 492'2 494'2 485'2 487'6 -9'0 496'6 09:20A Mar 28 503'2 503'2 497'6 499'0 -8'6 507'6 09:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1205'4 1207'6 -40'2 1248'0 09:20A Sep 26 1232'6 1236'6 1198'2 1199'6 -40'4 1240'2 09:20A Nov 26 1246'0 1250'0 1211'4 1213'0 -40'4 1253'4 09:20A Jan 27 1259'2 1263'2 1225'2 1226'6 -39'6 1266'4 09:20A Mar 27 1257'0 1260'6 1226'4 1227'4 -36'4 1264'0 09:20A May 27 1258'4 1262'0 1229'6 1230'6 -34'2 1265'0 09:20A Jul 27 1261'0 1261'4 1232'6 1234'2 -32'2 1266'4 09:20A Aug 27 1240'6 1240'6 1217'0 1217'2 -28'2 1245'4 09:20A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3316 3324 3190 3190 -123 3313 09:20A Sep 26 3302 3318 3188 3189 -119 3308 09:20A Oct 26 3300 3308 3181 3181 -122 3303 09:20A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 26 2.805 2.870 2.730 2.785 -0.085 2.870 09:21A Sep 26 2.860 2.885 2.770 2.810 -0.080 2.890 09:21A Oct 26 2.860 2.890 2.810 2.845 -0.075 2.920 09:21A My Custom Markets Symbol Open High Low Last Change Close Time More