Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 455'6 452'0 453'2 1'4 451'6 12:46A Chart for @C6U
Dec 26 474'6 478'2 474'2 476'0 2'0 474'0 12:46A Chart for @C6Z
Mar 27 490'2 493'4 489'6 491'4 2'0 489'4 12:46A Chart for @C7H
May 27 498'6 502'2 498'4 500'2 1'6 498'4 12:46A Chart for @C7K
Jul 27 503'0 505'4 502'2 503'6 1'6 502'0 12:46A Chart for @C7N
Sep 27 485'2 485'6 484'6 485'0 1'2 483'6 12:46A Chart for @C7U
Dec 27 488'6 491'2 487'0 490'0 1'2 488'6 12:46A Chart for @C7Z
Mar 28 501'0 502'0 501'0 501'6 1'4 500'2 12:46A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1213'2 1206'2 1207'4 -1'0 1208'4 12:46A Chart for @S6Q
Sep 26 1202'6 1204'4 1197'4 1198'0 -1'6 1199'6 12:46A Chart for @S6U
Nov 26 1215'4 1218'4 1211'0 1211'6 -2'0 1213'6 12:46A Chart for @S6X
Jan 27 1229'0 1232'2 1225'2 1225'6 -1'6 1227'4 12:46A Chart for @S7F
Mar 27 1230'2 1234'0 1227'6 1228'4 -1'2 1229'6 12:46A Chart for @S7H
May 27 1233'4 1238'2 1232'6 1233'0 -1'0 1234'0 12:46A Chart for @S7K
Jul 27 1238'6 1241'6 1236'2 1236'6 -0'6 1237'4 12:46A Chart for @S7N
Aug 27 1219'6 1223'4 1219'4 1220'0 1'0 1219'0 12:46A Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3210 3235 3209 3220 12 3208 12:46A Chart for @SM6Q
Sep 26 3203 3233 3203 3210 7 3203 12:46A Chart for @SM6U
Oct 26 3194 3227 3194 3202 7 3195 12:46A Chart for @SM6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 2.740 2.755 2.730 2.735 -0.030 2.765 12:44A Chart for @QG6Q
Sep 26 2.770 2.785 2.750 2.750 -0.040 2.790 12:44A Chart for @QG6U
Oct 26 2.800 2.805 2.790 2.790 -0.035 2.825 12:44A Chart for @QG6V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN