Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
446'6
452'0
441'2
442'0
-5'4
447'4
10:03A
Dec 26
468'4
474'2
463'4
464'2
-5'2
469'4
10:03A
Mar 27
482'6
489'0
478'6
479'4
-4'6
484'2
10:02A
May 27
491'4
497'2
487'4
488'2
-4'2
492'4
10:02A
Jul 27
496'4
502'0
492'6
493'4
-4'0
497'4
10:02A
Sep 27
484'0
488'0
481'0
481'4
-3'0
484'4
10:04A
Dec 27
489'2
493'6
487'2
487'4
-3'0
490'4
10:02A
Mar 28
501'0
504'0
500'6
500'6
-0'2
501'0
10:04A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1202'0
1207'6
1196'6
1198'6
-3'4
1202'2
10:03A
Sep 26
1191'4
1197'2
1187'2
1189'0
-3'2
1192'2
10:02A
Nov 26
1200'4
1206'6
1196'6
1198'6
-3'0
1201'6
10:03A
Jan 27
1213'6
1220'6
1210'4
1212'4
-3'2
1215'6
10:02A
Mar 27
1218'0
1224'2
1214'2
1216'4
-3'0
1219'4
10:02A
May 27
1223'2
1229'4
1219'6
1221'4
-3'4
1225'0
10:02A
Jul 27
1229'0
1235'2
1226'2
1227'0
-3'6
1230'6
10:02A
Aug 27
1218'0
1219'6
1211'2
1211'2
-5'0
1216'2
10:02A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3189
3247
3180
3228
39
3189
10:02A
Sep 26
3176
3234
3164
3214
38
3176
10:02A
Oct 26
3164
3222
3153
3200
35
3165
10:02A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
2.915
2.965
2.825
2.830
-0.095
2.925
10:02A
Sep 26
2.875
2.930
2.800
2.800
-0.090
2.890
10:02A
Oct 26
2.895
2.945
2.840
2.840
-0.070
2.910
10:02A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.