Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
491'4
501'6
489'0
501'4
9'0
500'4
s
02:50P
Dec 26
515'6
524'4
512'4
524'2
8'0
523'4
s
02:55P
Mar 27
530'0
539'2
527'2
539'2
8'2
538'4
s
02:52P
May 27
536'6
546'0
534'0
546'0
8'2
545'0
s
02:51P
Jul 27
537'4
547'4
535'0
547'2
9'2
546'6
s
02:39P
Sep 27
511'0
522'0
509'0
521'6
10'2
521'4
s
02:32P
Dec 27
512'6
522'2
510'2
522'2
8'6
522'0
s
02:43P
Mar 28
523'4
532'2
520'6
532'0
8'2
532'0
s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1215'0
1229'4
1209'4
1229'2
12'0
1228'0
s
01:20P
Nov 26
1223'0
1239'0
1216'2
1238'6
13'4
1237'6
s
02:49P
Jan 27
1237'4
1253'2
1230'4
1253'2
14'0
1252'2
s
02:30P
Mar 27
1244'0
1259'0
1237'0
1259'0
13'6
1258'2
s
02:34P
May 27
1250'4
1264'6
1244'0
1264'2
13'0
1264'0
s
02:30P
Jul 27
1254'2
1268'4
1248'2
1268'4
12'6
1267'4
s
02:36P
Aug 27
1238'2
1251'0
1233'0
1251'0
12'4
1250'4
s
01:20P
Sep 27
1199'6
1214'4
1196'4
1214'4
13'0
1213'6
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3200
3235
3181
3205
3203
s
02:39P
Oct 26
3230
3267
3213
3241
5
3237
s
02:49P
Dec 26
3280
3324
3267
3294
6
3292
s
01:30P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
2.750
2.800
2.695
2.795
0.015
2.770
02:55P
Oct 26
2.805
2.850
2.750
2.845
0.010
2.820
02:55P
Nov 26
2.980
3.005
2.935
3.005
2.990
02:55P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.