Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 441'4 443'6 440'4 443'0 1'4 441'4 04:43A Mar 27 455'2 456'6 454'0 456'4 1'2 455'2 04:43A May 27 463'4 465'2 462'6 464'4 1'0 463'4 04:43A Jul 27 471'4 472'4 470'2 472'0 0'6 471'2 04:43A Sep 27 468'6 470'6 468'6 469'6 0'0 469'6 04:43A Dec 27 484'6 486'0 484'0 485'0 -0'2 485'2 04:43A Mar 28 498'2 499'6 498'2 498'6 -0'4 499'2 04:43A May 28 505'6 505'6 505'6 505'6 -0'6 506'4 04:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1199'4 1199'6 1197'4 1198'2 9'2 1189'0 04:43A Jan 27 1193'6 1202'4 1193'2 1196'2 2'4 1193'6 04:43A Mar 27 1199'2 1207'2 1198'4 1201'2 2'0 1199'2 04:43A May 27 1208'2 1215'6 1207'2 1209'6 1'4 1208'2 04:41A Jul 27 1215'2 1222'6 1214'4 1217'0 1'4 1215'4 04:41A Aug 27 1204'2 1210'4 1203'4 1205'6 1'0 1204'6 04:41A Sep 27 1181'4 1184'6 1177'6 1180'4 0'6 1179'6 04:41A Nov 27 1178'0 1182'4 1176'0 1178'4 1'0 1177'4 04:43A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3193 3216 3175 3178 - 14 3192 04:42A Jan 27 3199 3220 3183 3186 - 11 3197 04:42A Mar 27 3216 3232 3198 3202 - 10 3212 04:42A @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 3.030 3.045 2.990 3.025 0.025 3.000 04:43A Jan 27 3.465 3.465 3.440 3.445 -0.010 3.455 04:43A Feb 27 3.090 3.105 3.075 3.075 -0.010 3.085 04:43A My Custom Markets Symbol Open High Low Last Change Close Time More