Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
406'0
407'4
403'6
406'0
-1'0
407'0
07:18A
Sep 26
415'0
416'2
412'2
415'0
-0'6
415'6
07:18A
Dec 26
433'6
436'0
431'4
434'6
0'0
434'6
07:18A
Mar 27
448'6
450'4
446'2
449'4
0'0
449'4
07:18A
May 27
457'6
459'2
455'2
458'4
0'2
458'2
07:18A
Jul 27
463'6
465'4
461'4
464'6
0'2
464'4
07:18A
Sep 27
459'6
461'0
457'4
460'6
0'6
460'0
07:18A
Dec 27
467'4
469'2
466'0
469'0
0'4
468'4
07:18A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1107'0
1114'2
1104'4
1110'4
1'6
1108'6
07:18A
Aug 26
1115'0
1122'0
1112'2
1118'4
1'6
1116'6
07:16A
Sep 26
1118'4
1126'0
1115'2
1122'4
2'4
1120'0
07:18A
Nov 26
1133'4
1141'2
1130'0
1137'4
2'4
1135'0
07:18A
Jan 27
1148'2
1154'6
1144'0
1151'2
2'2
1149'0
07:18A
Mar 27
1154'4
1160'2
1149'6
1157'4
2'2
1155'2
07:18A
May 27
1160'0
1166'2
1156'6
1165'2
3'2
1162'0
07:18A
Jul 27
1166'0
1171'4
1162'6
1171'0
2'4
1168'4
07:18A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3045
3068
3041
3050
14
3036
07:18A
Aug 26
3033
3050
3025
3038
18
3020
07:18A
Sep 26
2994
3022
2994
3012
22
2990
07:18A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3.200
3.305
3.195
3.305
0.085
3.220
07:18A
Aug 26
3.260
3.340
3.255
3.325
0.065
3.260
07:18A
Sep 26
3.220
3.285
3.220
3.275
0.055
3.220
07:18A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.