Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
424'0
424'4
420'4
422'0
-2'4
424'4
01:23A
Sep 26
432'4
433'2
429'0
430'6
-2'0
432'6
01:22A
Dec 26
451'6
452'4
448'0
449'6
-2'0
451'6
01:23A
Mar 27
466'6
467'2
463'2
465'0
-1'6
466'6
01:22A
May 27
475'6
476'0
472'0
473'6
-1'6
475'4
01:22A
Jul 27
481'0
481'4
477'6
479'0
-2'0
481'0
01:22A
Sep 27
471'6
472'2
470'6
471'4
-2'0
473'4
01:22A
Dec 27
480'0
480'0
477'0
478'2
-2'2
480'4
01:22A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'2
1132'2
1125'0
1127'4
-2'0
1129'4
01:23A
Aug 26
1133'0
1136'0
1129'2
1132'0
-0'4
1132'4
01:22A
Sep 26
1127'6
1132'6
1125'0
1128'0
0'6
1127'2
01:22A
Nov 26
1142'4
1147'2
1139'0
1142'0
0'4
1141'4
01:23A
Jan 27
1157'0
1162'4
1153'6
1157'2
1'0
1156'2
01:22A
Mar 27
1161'6
1170'2
1160'2
1165'0
2'4
1162'4
01:22A
May 27
1171'2
1177'2
1167'2
1171'6
2'2
1169'4
01:22A
Jul 27
1177'0
1183'0
1174'6
1178'4
2'0
1176'4
01:22A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3132
3142
3120
3136
- 1
3137
01:22A
Aug 26
3127
3127
3107
3119
2
3117
01:22A
Sep 26
3105
3113
3099
3105
3105
01:22A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3.365
3.365
3.335
3.355
0.020
3.335
01:23A
Aug 26
3.390
3.390
3.380
3.385
0.015
3.370
01:23A
Sep 26
3.340
3.330
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.