Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 441'4 443'6 438'0 438'6 -2'2 439'2s 05:00P Mar 27 455'2 457'0 451'0 451'4 -3'0 452'2s 04:59P May 27 463'4 465'2 459'2 459'6 -2'6 460'6s 05:01P Jul 27 471'4 472'4 467'2 467'6 -2'4 468'6s 02:50P Sep 27 468'6 470'6 466'2 467'2 -2'0 467'6s 02:51P Dec 27 484'6 486'0 481'2 482'4 -2'0 483'2s 03:00P Mar 28 498'2 499'6 494'6 495'6 -2'4 496'6s 03:36P May 28 505'6 505'6 503'2 503'4 -2'2 504'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1199'4 1199'6 1183'4 1184'6 -6'6 1182'2s 03:26P Jan 27 1193'6 1202'4 1186'2 1187'0 -5'4 1188'2s 04:58P Mar 27 1199'2 1207'2 1193'2 1193'6 -4'2 1195'0s 03:50P May 27 1208'2 1215'6 1203'0 1203'2 -3'6 1204'4s 01:30P Jul 27 1215'2 1222'6 1210'2 1210'4 -3'6 1211'6s 03:48P Aug 27 1204'2 1210'4 1199'2 1199'2 -4'0 1200'6s 01:20P Sep 27 1181'4 1184'6 1175'0 1175'2 -3'2 1176'4s 04:45P Nov 27 1178'0 1182'4 1173'2 1173'2 -3'0 1174'4s 04:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3193 3216 3165 3207 15 3207s 03:00P Jan 27 3199 3220 3175 3208 12 3209s 04:56P Mar 27 3216 3232 3191 3215 6 3218s 04:56P @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 3.215 3.215 3.200 3.200 -0.020 3.220 05:03P Jan 27 3.625 3.625 Feb 27 3.240 3.245 My Custom Markets Symbol Open High Low Last Change Close Time More