Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 459'6 447'4 459'2 11'0 459'0s 06:39P Dec 26 472'0 484'2 471'4 483'6 11'2 483'2s 06:42P Mar 27 487'6 499'6 487'4 499'0 11'2 499'0s 06:41P May 27 496'0 507'2 495'4 506'6 10'2 506'4s 07:00A Jul 27 499'2 510'4 499'2 509'4 9'2 509'4s 06:41P Sep 27 484'4 492'6 484'4 491'6 6'4 492'0s 06:41P Dec 27 492'0 498'4 491'0 497'2 6'0 498'0s 06:34P Mar 28 503'6 509'2 503'6 509'2 5'6 509'2s 04:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1167'2 1178'4 1167'2 1176'2 11'6 1177'6s 06:41P Nov 26 1183'4 1193'0 1182'4 1191'2 10'2 1192'4s 06:40P Jan 27 1198'6 1208'0 1198'0 1206'2 10'0 1207'6s 06:38P Mar 27 1206'2 1214'6 1205'6 1213'0 9'2 1214'6s 04:55P May 27 1211'4 1221'0 1211'4 1219'2 8'6 1221'2s 07:00A Jul 27 1219'0 1226'0 1217'6 1223'6 7'6 1225'4s 07:00A Aug 27 1206'0 1212'0 1203'4 1208'0 5'6 1210'2s 08/14 Sep 27 1179'0 1179'0 1171'2 1177'6 4'2 1177'6s 08/14 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3076 3124 3075 3096 28 3102s 06:08P Oct 26 3096 3141 3096 3113 23 3118s 07:00A Dec 26 3143 3185 3140 3158 23 3163s 04:55P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Sep 26 2.695 2.695 2.675 2.675 -0.060 2.735 06:42P Oct 26 2.740 2.745 2.725 2.725 -0.060 2.785 06:42P Nov 26 2.950 2.950 2.935 2.935 -0.050 2.985 06:41P My Custom Markets Symbol Open High Low Last Change Close Time More