Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'0
512'0
507'2
512'0
1'6
510'2
07:31P
Dec 26
531'4
535'2
530'6
535'2
1'6
533'4
07:31P
Mar 27
545'2
549'0
544'4
549'0
1'6
547'2
07:31P
May 27
551'2
554'6
550'4
554'6
1'6
553'0
07:31P
Jul 27
552'4
556'2
551'6
556'0
1'6
554'2
07:31P
Sep 27
525'0
527'6
524'6
527'6
1'2
526'4
07:31P
Dec 27
525'0
526'6
523'6
526'6
1'2
525'4
07:31P
Mar 28
534'2
535'2
534'2
535'2
0'2
535'0
07:31P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1257'4
1264'0
1257'4
1263'4
7'0
1256'4
07:31P
Nov 26
1270'0
1275'4
1270'0
1275'0
7'0
1268'0
07:31P
Jan 27
1284'6
1290'2
1284'6
1290'0
7'0
1283'0
07:31P
Mar 27
1290'2
1295'2
1290'2
1295'0
6'6
1288'2
07:31P
May 27
1294'6
1299'4
1294'4
1299'2
6'4
1292'6
07:31P
Jul 27
1296'6
1300'6
1296'6
1300'6
6'2
1294'4
07:31P
Aug 27
1280'2
1282'6
1280'0
1282'0
4'6
1277'2
07:31P
Sep 27
1242'4
1242'6
1242'2
1242'6
4'2
1238'4
07:31P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3285
3303
3274
3301
- 1
3302
07:31P
Oct 26
3331
3343
3314
3341
- 3
3344
07:31P
Dec 26
3396
3408
3378
3406
- 3
3409
07:31P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
2.915
2.915
2.890
2.915
2.915
07:31P
Nov 26
3.090
3.090
3.060
3.060
-0.010
3.070
07:31P
Dec 26
3.610
3.610
3.610
3.610
0.030
3.580
07:27P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.