Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
425'6
426'4
425'4
426'2
0'4
425'6
09:00P
May 26
436'0
437'2
436'0
437'0
0'6
436'2
09:00P
Jul 26
444'2
445'2
444'2
445'0
0'4
444'4
08:59P
Sep 26
446'0
447'2
446'0
446'6
0'2
446'4
08:59P
Dec 26
460'6
462'0
460'6
461'4
0'0
461'4
09:00P
Mar 27
473'0
474'0
473'0
474'0
0'0
474'0
08:59P
May 27
479'4
480'4
479'4
480'4
0'0
480'4
08:59P
Jul 27
483'0
483'6
483'0
483'6
0'0
483'6
08:46P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1141'0
1143'0
1137'6
1141'2
0'2
1141'0
09:00P
May 26
1155'0
1157'6
1153'0
1156'2
0'2
1156'0
09:00P
Jul 26
1167'4
1170'0
1165'0
1168'0
0'0
1168'0
09:00P
Aug 26
1157'2
1158'4
1156'4
1157'0
-0'4
1157'4
09:00P
Sep 26
1121'4
1122'6
1120'6
1121'2
-1'0
1122'2
08:59P
Nov 26
1117'0
1119'0
1116'6
1117'4
-0'6
1118'2
09:00P
Jan 27
1128'0
1128'4
1126'6
1127'0
-1'4
1128'4
08:59P
Mar 27
1127'0
1128'6
1127'0
1128'6
0'0
1128'6
08:59P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3053
3058
3046
3057
9
3048
08:59P
May 26
3095
3101
3088
3098
9
3089
08:59P
Jul 26
3128
3139
3128
3136
7
3129
08:59P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
2.965
2.990
2.960
2.985
-0.010
2.995
09:01P
Apr 26
2.920
2.940
2.910
2.935
-0.010
2.945
09:00P
May 26
2.960
2.965
2.960
2.960
-0.010
2.970
09:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.