Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
463'2
466'6
463'2
465'6
2'4
463'2
03:27A
Jul 26
474'2
477'6
474'2
476'6
2'2
474'4
03:27A
Sep 26
476'6
480'0
476'6
479'4
2'4
477'0
03:28A
Dec 26
490'0
492'6
489'6
492'2
2'4
489'6
03:27A
Mar 27
499'4
502'4
499'4
502'0
2'4
499'4
03:28A
May 27
505'0
508'0
505'0
507'0
1'4
505'4
03:28A
Jul 27
507'4
510'4
507'4
509'2
1'2
508'0
03:28A
Sep 27
484'4
485'4
484'4
485'0
2'0
483'0
03:28A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'0
1170'0
1157'0
1164'2
2'4
1161'6
03:27A
Jul 26
1179'6
1185'0
1171'6
1179'4
3'0
1176'4
03:27A
Aug 26
1173'2
1177'4
1165'4
1172'6
3'0
1169'6
03:28A
Sep 26
1145'6
1146'6
1138'0
1146'2
5'0
1141'2
03:28A
Nov 26
1141'4
1147'0
1138'4
1147'0
5'4
1141'4
03:27A
Jan 27
1153'2
1157'6
1149'2
1157'4
5'2
1152'2
03:28A
Mar 27
1150'2
1155'2
1148'4
1155'2
5'2
1150'0
03:28A
May 27
1152'2
1157'2
1150'6
1157'2
4'4
1152'6
03:28A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3217
3273
3216
3270
53
3217
03:28A
Jul 26
3181
3239
3181
3232
40
3192
03:28A
Aug 26
3167
3207
3164
3197
32
3165
03:28A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
3.160
3.265
3.150
3.190
0.125
3.065
03:28A
May 26
3.170
3.220
3.115
3.150
0.115
3.035
03:28A
Jun 26
3.300
3.350
3.275
3.295
0.135
3.160
03:28A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.