Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
440'6
440'6
438'4
439'4
0'4
439'0
07:38P
Dec 26
463'4
464'0
461'0
462'4
0'4
462'0
07:37P
Mar 27
479'4
479'4
477'0
478'0
0'2
477'6
07:37P
May 27
487'2
488'4
486'0
486'6
0'0
486'6
07:37P
Jul 27
493'2
493'2
491'2
492'2
0'2
492'0
07:37P
Sep 27
481'6
482'2
481'2
482'2
0'4
481'6
07:37P
Dec 27
489'2
490'2
488'0
489'0
0'4
488'4
07:38P
Mar 28
499'6
0'0
499'6
07:38P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1160'0
0'0
1156'4
07:38P
Sep 26
1160'4
1162'0
1158'0
1160'6
1'6
1159'0
07:38P
Nov 26
1177'0
1178'2
1175'0
1177'4
1'2
1176'2
07:38P
Jan 27
1191'6
1193'0
1190'0
1192'6
1'4
1191'2
07:38P
Mar 27
1199'2
1199'6
1197'2
1199'4
1'2
1198'2
07:37P
May 27
1207'0
1207'4
1205'0
1207'2
1'2
1206'0
07:37P
Jul 27
1212'2
1213'2
1211'4
1213'0
1'2
1211'6
07:38P
Aug 27
1199'4
1199'4
1199'4
1199'4
1'2
1198'2
07:38P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3083
3081
07:37P
Sep 26
3099
3099
3085
3088
- 1
3089
07:37P
Oct 26
3102
3102
3090
3093
3093
07:37P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
2.705
2.750
2.700
2.730
0.070
2.660
07:37P
Oct 26
2.755
2.800
2.755
2.775
0.055
2.720
07:37P
Nov 26
3.020
3.020
3.010
3.010
0.045
2.965
07:36P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.