Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 0'0 512'0 03:11A Dec 26 539'2 543'4 538'2 541'2 4'4 536'6 03:11A Mar 27 554'2 558'6 553'4 556'6 4'4 552'2 03:11A May 27 561'4 566'0 561'0 564'0 4'2 559'6 03:11A Jul 27 564'6 568'4 563'4 566'4 4'4 562'0 03:11A Sep 27 537'2 539'2 535'4 537'6 3'0 534'6 03:11A Dec 27 537'4 541'0 537'0 539'2 3'0 536'2 03:11A Mar 28 549'0 550'4 548'6 548'6 2'0 546'6 03:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 1298'2 1298'0 1298'2 4'4 1293'6 03:11A Nov 26 1315'2 1321'2 1310'4 1312'4 2'6 1309'6 03:11A Jan 27 1329'6 1336'4 1326'0 1328'2 3'2 1325'0 03:11A Mar 27 1336'0 1342'0 1332'0 1333'6 3'4 1330'2 03:11A May 27 1341'0 1345'6 1337'0 1338'4 4'0 1334'4 03:11A Jul 27 1340'0 1347'0 1338'0 1339'4 4'2 1335'2 03:11A Aug 27 1322'4 1326'4 1318'4 1319'6 4'2 1315'4 03:11A Sep 27 1278'4 1278'4 1274'6 1274'6 3'0 1271'6 03:11A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3445 3445 3425 3425 - 28 3453 03:11A Oct 26 3483 3488 3444 3453 - 29 3482 03:11A Dec 26 3551 3558 3513 3523 - 28 3551 03:11A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 2.940 2.995 2.920 2.970 -0.005 2.975 03:11A Nov 26 3.060 3.115 3.050 3.075 -0.020 3.095 03:11A Dec 26 3.485 3.545 3.485 3.520 -0.010 3.530 03:11A My Custom Markets Symbol Open High Low Last Change Close Time More