Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
446'0
446'0
442'6
443'4
2'4
441'0
03:23A
Jul 26
455'4
456'0
453'2
454'2
3'0
451'2
03:22A
Sep 26
459'0
460'6
458'4
459'2
3'0
456'2
03:23A
Dec 26
475'6
476'4
474'2
475'0
2'6
472'2
03:23A
Mar 27
488'4
489'0
486'6
487'2
2'4
484'6
03:23A
May 27
495'0
495'4
494'0
494'0
2'2
491'6
03:23A
Jul 27
498'6
499'0
497'4
497'4
2'6
494'6
03:23A
Sep 27
481'0
481'0
481'0
481'0
2'6
478'2
03:22A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1177'0
1183'6
1171'4
1173'6
-2'0
1175'6
03:23A
Jul 26
1192'6
1199'0
1187'0
1189'2
-2'0
1191'2
03:23A
Aug 26
1183'2
1190'0
1179'4
1181'4
-1'0
1182'4
03:23A
Sep 26
1159'2
1165'0
1156'0
1158'2
0'0
1158'2
03:23A
Nov 26
1157'2
1164'2
1156'2
1158'4
0'6
1157'6
03:23A
Jan 27
1168'2
1174'4
1167'0
1168'6
0'4
1168'2
03:23A
Mar 27
1166'0
1171'6
1164'6
1165'0
-1'0
1166'0
03:23A
May 27
1168'6
1174'4
1168'4
1169'6
0'4
1169'2
03:23A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3288
3334
3270
3309
- 9
3318
03:23A
Jul 26
3251
3295
3230
3272
- 16
3288
03:23A
Aug 26
3218
3244
3190
3226
- 17
3243
03:23A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
2.710
2.720
2.660
2.680
0.030
2.650
03:22A
Jun 26
2.825
2.875
2.795
2.830
0.025
2.805
03:22A
Jul 26
3.145
3.145
3.130
3.135
0.025
3.110
03:22A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.