Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 0'0 512'0s 09/06 Dec 26 536'6 0'0 536'6s 02:49P Mar 27 552'0 0'0 552'2s 09:33A May 27 559'2 0'0 559'6s 12:32P Jul 27 561'6 0'0 562'0s 08:30A Sep 27 534'0 0'0 534'6s 09/06 Dec 27 535'6 0'0 536'2s 08:30A Mar 28 547'4 550'2 546'0 547'0 -1'6 546'6s 09/04 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6s 09/04 Nov 26 1310'2 0'0 1309'6s 01:22P Jan 27 1325'0 0'0 1325'0s 08:30A Mar 27 1331'0 0'0 1330'2s 12:59P May 27 1335'2 0'0 1334'4s 02:56A Jul 27 1335'6 0'0 1335'2s 09/06 Aug 27 1321'6 1326'2 1313'2 1316'6 -8'0 1315'4s 09/04 Sep 27 1279'6 1281'2 1270'6 1273'0 -9'0 1271'6s 09/04 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3453 3453s 09/06 Oct 26 3479 3482s 02:35P Dec 26 3548 3551s 12:06P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 2.940 2.995 2.920 2.970 -0.005 2.975 01:43P Nov 26 3.060 3.115 3.050 3.090 -0.005 3.095 02:01P Dec 26 3.485 3.540 3.485 3.535 0.005 3.530 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More