Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 03:25A Chart for @C6U
Dec 26 530'4 534'4 526'2 529'2 -1'0 530'2 03:25A Chart for @C6Z
Mar 27 545'4 549'4 541'2 544'4 -1'0 545'4 03:25A Chart for @C7H
May 27 553'0 556'6 549'0 551'6 -1'2 553'0 03:26A Chart for @C7K
Jul 27 556'2 560'2 552'4 555'0 -1'2 556'2 03:26A Chart for @C7N
Sep 27 528'6 532'0 525'4 528'0 -0'4 528'4 03:26A Chart for @C7U
Dec 27 532'0 535'2 529'2 530'6 -1'2 532'0 03:26A Chart for @C7Z
Mar 28 545'0 546'2 542'0 542'2 -1'2 543'4 03:26A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 0'0 1280'2 03:26A Chart for @S6U
Nov 26 1296'6 1304'6 1292'0 1296'4 0'0 1296'4 03:25A Chart for @S6X
Jan 27 1312'0 1320'0 1307'2 1312'0 0'0 1312'0 03:26A Chart for @S7F
Mar 27 1319'0 1327'4 1314'6 1319'2 0'4 1318'6 03:26A Chart for @S7H
May 27 1325'4 1333'0 1321'4 1325'2 0'2 1325'0 03:26A Chart for @S7K
Jul 27 1329'0 1335'6 1324'2 1328'0 -0'4 1328'4 03:26A Chart for @S7N
Aug 27 1308'6 1316'6 1307'4 1309'4 -0'4 1310'0 03:26A Chart for @S7Q
Sep 27 1269'4 1274'4 1268'6 1268'6 -0'2 1269'0 03:26A Chart for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3493 3470 03:26A Chart for @SM6U
Oct 26 3468 3503 3450 3451 - 17 3468 03:26A Chart for @SM6V
Dec 26 3529 3565 3510 3513 - 15 3528 03:26A Chart for @SM6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 2.865 2.910 2.850 2.905 0.075 2.830 03:26A Chart for @QG6V
Nov 26 3.020 3.040 3.000 3.040 0.055 2.985 03:26A Chart for @QG6X
Dec 26 3.505 3.520 3.490 3.515 0.045 3.470 03:26A Chart for @QG6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN