Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
462'4
467'6
461'0
462'6
0'4
462'2
11:48A
Sep 26
468'4
474'0
467'2
469'2
0'6
468'4
11:48A
Dec 26
485'0
490'2
484'0
486'0
1'0
485'0
11:48A
Mar 27
499'0
504'2
498'0
500'0
0'6
499'2
11:48A
May 27
506'4
511'2
505'4
507'2
0'4
506'6
11:48A
Jul 27
510'6
515'0
509'4
511'0
0'2
510'6
11:48A
Sep 27
490'6
495'0
490'6
493'2
2'0
491'2
11:48A
Dec 27
495'0
499'2
494'0
495'6
0'4
495'2
11:48A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1201'4
1190'4
1197'4
3'2
1194'2
11:48A
Aug 26
1192'6
1200'4
1190'0
1196'0
2'4
1193'4
11:48A
Sep 26
1177'4
1186'2
1176'4
1180'6
1'4
1179'2
11:48A
Nov 26
1186'2
1193'4
1184'0
1188'2
1'4
1186'6
11:48A
Jan 27
1198'0
1205'4
1196'2
1200'0
1'2
1198'6
11:48A
Mar 27
1196'0
1204'0
1195'0
1198'4
1'2
1197'2
11:48A
May 27
1199'0
1206'0
1198'4
1200'2
0'6
1199'4
11:48A
Jul 27
1203'0
1210'4
1203'0
1205'0
0'4
1204'4
11:48A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3277
3333
3262
3325
41
3284
11:48A
Aug 26
3218
3264
3204
3248
23
3225
11:48A
Sep 26
3187
3228
3174
3207
11
3196
11:48A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
2.985
3.035
2.900
2.910
-0.110
3.020
11:49A
Jul 26
3.140
3.150
3.015
3.020
-0.135
3.155
11:48A
Aug 26
3.170
3.180
3.050
3.050
-0.140
3.190
11:48A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.