Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
445'4
447'0
438'0
440'4
-5'0
440'6
s
03:55P
Dec 26
468'4
470'0
461'0
463'6
-4'4
464'0
s
03:38P
Mar 27
484'4
485'6
477'0
479'6
-4'6
479'6
s
02:48P
May 27
493'2
494'4
486'0
488'4
-4'6
488'6
s
01:30P
Jul 27
498'0
499'2
491'0
493'2
-5'0
493'2
s
03:09P
Sep 27
483'0
483'0
478'0
479'0
-3'6
479'4
s
01:20P
Dec 27
488'0
489'0
483'6
485'2
-2'6
485'4
s
02:30P
Mar 28
499'2
499'4
497'4
497'4
-2'4
497'0
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1177'0
1181'0
1166'6
1170'6
-5'2
1172'0
s
01:20P
Sep 26
1171'2
1179'2
1164'0
1171'2
-1'4
1170'6
s
02:55P
Nov 26
1188'0
1196'0
1180'4
1188'2
-1'2
1187'4
s
03:28P
Jan 27
1203'2
1210'2
1194'6
1201'6
-2'2
1201'2
s
03:33P
Mar 27
1207'0
1215'0
1199'4
1205'2
-3'4
1204'6
s
01:30P
May 27
1213'4
1221'0
1205'4
1210'4
-4'0
1210'4
s
01:20P
Jul 27
1218'0
1225'2
1210'0
1214'6
-4'4
1214'2
s
01:20P
Aug 27
1202'0
1208'0
1194'6
1198'2
-4'4
1198'4
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3140
3164
3094
3110
- 19
3122
s
01:20P
Sep 26
3175
3199
3123
3145
- 26
3149
s
03:56P
Oct 26
3186
3206
3140
3162
- 17
3166
s
01:30P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
2.750
2.800
2.715
2.790
-0.015
2.745
s
04:15P
Oct 26
2.785
2.835
2.760
2.820
-0.015
2.785
s
04:15P
Nov 26
3.005
3.045
2.985
3.020
-0.015
3.005
s
04:15P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.