Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
420'4
421'0
412'4
418'4
1'0
417'4
10:15A
Sep 26
430'0
430'4
422'0
427'6
0'6
427'0
10:15A
Dec 26
449'6
449'6
441'0
446'6
0'6
446'0
10:15A
Mar 27
464'6
465'0
456'4
461'6
0'2
461'4
10:15A
May 27
472'2
473'6
465'4
470'4
-0'2
470'6
10:15A
Jul 27
477'0
479'2
471'4
476'4
0'2
476'2
10:15A
Sep 27
471'0
471'2
466'2
469'4
-1'0
470'4
10:15A
Dec 27
479'4
480'2
474'0
477'0
-1'2
478'2
10:15A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1122'2
1125'2
1111'2
1118'6
-2'6
1121'4
10:15A
Aug 26
1126'4
1129'6
1116'0
1123'6
-2'2
1126'0
10:15A
Sep 26
1124'6
1127'0
1113'4
1121'4
-1'0
1122'4
10:15A
Nov 26
1139'0
1142'0
1128'6
1136'4
-1'0
1137'4
10:15A
Jan 27
1155'0
1156'2
1143'6
1151'4
-0'6
1152'2
10:15A
Mar 27
1161'0
1162'4
1151'0
1158'2
-1'0
1159'2
10:15A
May 27
1169'6
1169'6
1159'2
1165'0
-1'6
1166'6
10:15A
Jul 27
1175'0
1175'4
1165'2
1171'4
-2'0
1173'4
10:15A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3087
3092
3045
3057
- 28
3085
10:15A
Aug 26
3080
3080
3047
3052
- 25
3077
10:15A
Sep 26
3080
3080
3049
3051
- 24
3075
10:15A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3.180
3.195
3.095
3.105
-0.125
3.230
10:15A
Aug 26
3.220
3.230
3.150
3.150
-0.120
3.270
10:15A
Sep 26
3.205
3.205
3.135
3.135
-0.110
3.245
10:15A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.