Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'6 466'0 461'2 464'4 -2'6 467'2 12:57A Chart for @C6K
Jul 26 475'4 477'0 472'4 475'6 -2'4 478'2 12:57A Chart for @C6N
Sep 26 476'2 478'0 474'2 478'0 -1'2 479'2 12:57A Chart for @C6U
Dec 26 488'4 490'2 486'4 489'4 -2'0 491'4 12:57A Chart for @C6Z
Mar 27 497'6 499'0 495'4 498'6 -1'2 500'0 12:56A Chart for @C7H
May 27 501'4 504'0 500'6 503'4 -1'4 505'0 12:56A Chart for @C7K
Jul 27 504'2 506'4 503'2 506'4 -0'6 507'2 12:57A Chart for @C7N
Sep 27 483'6 -0'6 484'4 12:56A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1214'0 1214'0 1192'2 1199'0 -26'2 1225'2 12:57A Chart for @S6K
Jul 26 1225'0 1225'6 1206'0 1213'0 -24'4 1237'4 12:57A Chart for @S6N
Aug 26 1208'6 1208'6 1192'2 1199'0 -19'2 1218'2 12:57A Chart for @S6Q
Sep 26 1160'2 1163'6 1155'0 1161'0 -8'6 1169'6 12:57A Chart for @S6U
Nov 26 1155'2 1158'0 1149'0 1154'4 -7'0 1161'4 12:57A Chart for @S6X
Jan 27 1165'0 1167'0 1159'0 1164'2 -6'0 1170'2 12:57A Chart for @S7F
Mar 27 1156'0 1162'0 1154'4 1161'2 -3'2 1164'4 12:57A Chart for @S7H
May 27 1157'4 1164'2 1154'2 1163'6 -2'2 1166'0 12:57A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3190 3198 3159 3167 - 60 3227 12:57A Chart for @SM6K
Jul 26 3213 3213 3171 3181 - 61 3242 12:57A Chart for @SM6N
Aug 26 3170 3170 3144 3155 - 54 3209 12:57A Chart for @SM6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.175 3.190 3.075 3.110 -0.020 3.130 12:56A Chart for @QG6J
May 26 3.165 3.165 3.075 3.120 -0.005 3.125 12:56A Chart for @QG6K
Jun 26 3.300 3.300 3.210 3.230 -0.025 3.255 12:56A Chart for @QG6M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN