Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 466'2 467'4 464'6 466'6 -0'2 467'0 05:20A Mar 27 480'0 481'6 479'0 481'2 0'6 480'4 05:20A May 27 488'0 490'0 487'2 489'4 1'0 488'4 05:20A Jul 27 494'6 496'2 493'6 495'6 0'6 495'0 05:20A Sep 27 491'6 492'2 490'0 491'6 0'6 491'0 05:20A Dec 27 504'4 505'6 503'4 505'0 0'6 504'2 05:20A Mar 28 518'0 519'4 517'6 519'4 1'4 518'0 05:20A May 28 525'4 525'4 525'2 525'2 -0'2 525'4 05:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1252'6 1257'4 1249'2 1257'0 3'4 1253'4 05:20A Jan 27 1267'2 1272'4 1264'2 1272'2 3'4 1268'6 05:20A Mar 27 1276'0 1281'0 1273'2 1281'0 3'2 1277'6 05:20A May 27 1285'6 1290'2 1282'4 1290'0 2'6 1287'2 05:20A Jul 27 1292'6 1296'2 1289'0 1296'0 2'4 1293'4 05:20A Aug 27 1277'0 1281'4 1275'0 1281'0 2'0 1279'0 05:20A Sep 27 1245'0 1250'2 1245'0 1249'6 1'2 1248'4 05:20A Nov 27 1238'0 1241'0 1236'0 1241'0 1'4 1239'4 05:20A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3548 3548 3518 3532 - 16 3548 05:20A Jan 27 3522 3523 3501 3514 - 15 3529 05:20A Mar 27 3503 3503 3481 3496 - 12 3508 05:20A @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.040 3.045 2.990 2.995 -0.065 3.060 05:20A Dec 26 3.335 3.335 3.295 3.295 -0.050 3.345 05:20A Jan 27 3.710 3.715 3.695 3.700 -0.045 3.745 05:20A My Custom Markets Symbol Open High Low Last Change Close Time More