Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'2 428'6 428'6 -3'0 431'6 10:06P May 26 441'0 441'2 438'4 438'4 -3'4 442'0 10:07P Jul 26 449'0 449'0 446'4 446'6 -3'2 450'0 10:07P Sep 26 449'2 449'2 447'0 447'0 -3'4 450'4 10:07P Dec 26 463'2 463'4 461'0 461'4 -3'0 464'4 10:07P Mar 27 474'6 475'0 472'6 472'6 -3'4 476'2 10:07P May 27 479'4 479'6 478'6 478'6 -3'4 482'2 10:05P Jul 27 482'6 482'6 482'0 482'0 -3'2 485'2 10:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1132'4 1125'6 1126'6 -6'2 1133'0 10:07P May 26 1147'4 1147'6 1141'0 1142'2 -6'2 1148'4 10:07P Jul 26 1159'0 1159'6 1153'2 1154'0 -6'4 1160'4 10:08P Aug 26 1145'4 1146'0 1142'4 1142'4 -6'2 1148'6 10:07P Sep 26 1114'0 1114'6 1111'2 1111'6 -4'6 1116'4 10:07P Nov 26 1112'0 1112'0 1108'2 1109'0 -4'4 1113'4 10:07P Jan 27 1123'6 1123'6 1118'2 1118'2 -5'0 1123'2 10:07P Mar 27 1120'0 1120'6 1117'6 1117'6 -4'6 1122'4 10:07P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3080 3086 3065 3065 - 27 3092 10:07P May 26 3126 3127 3108 3109 - 26 3135 10:07P Jul 26 3164 3166 3148 3151 - 24 3175 10:07P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.070 3.120 2.965 3.110 -0.135 3.245 10:08P Apr 26 2.990 3.010 2.885 3.010 -0.095 3.105 10:08P May 26 2.970 3.020 2.915 3.015 -0.100 3.115 10:07P My Custom Markets Symbol Open High Low Last Change Close Time More