Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 452'2 453'2 -0'6 454'0 10:57P Jul 26 465'0 465'6 463'6 464'4 -0'6 465'2 10:57P Sep 26 469'6 469'6 467'4 468'4 -0'4 469'0 10:57P Dec 26 482'6 483'4 481'4 482'4 -0'4 483'0 10:57P Mar 27 494'4 494'4 493'2 494'2 -0'2 494'4 10:57P May 27 501'0 501'0 500'6 500'6 -0'6 501'4 10:57P Jul 27 504'4 0'0 504'6 10:57P Sep 27 487'0 0'0 487'0 10:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1168'2 1163'6 1167'2 0'4 1166'6 10:57P Jul 26 1181'0 1184'4 1180'2 1183'6 0'4 1183'2 10:57P Aug 26 1175'6 1178'6 1175'0 1178'6 0'4 1178'2 10:57P Sep 26 1157'2 1158'2 1154'6 1158'0 0'4 1157'4 10:57P Nov 26 1155'6 1158'2 1154'2 1157'6 0'6 1157'0 10:57P Jan 27 1164'4 1168'0 1164'2 1167'4 0'4 1167'0 10:57P Mar 27 1160'2 1162'4 1159'0 1162'0 0'0 1162'0 10:57P May 27 1162'0 1164'2 1161'2 1164'2 0'0 1164'2 10:57P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3166 3171 3150 3151 - 15 3166 10:57P Jul 26 3145 3155 3137 3137 - 12 3149 10:57P Aug 26 3128 3128 3111 3114 - 5 3119 10:57P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.800 2.810 2.785 2.795 -0.015 2.810 10:57P Jun 26 2.945 2.945 2.920 2.930 -0.005 2.935 10:57P Jul 26 3.165 3.165 3.165 3.165 -0.015 3.180 10:56P My Custom Markets Symbol Open High Low Last Change Close Time More