Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
430'6
431'6
425'2
427'0
-3'6
430'6
12:58P
May 26
438'4
439'4
433'2
434'6
-4'2
439'0
12:58P
Jul 26
445'2
446'2
440'0
441'0
-4'6
445'6
12:58P
Sep 26
444'0
445'2
439'6
440'4
-4'4
445'0
12:58P
Dec 26
458'4
459'2
454'0
454'6
-4'2
459'0
12:58P
Mar 27
470'0
470'6
466'4
467'0
-4'0
471'0
12:58P
May 27
476'4
476'4
472'4
473'2
-3'4
476'6
12:58P
Jul 27
480'0
480'0
476'2
476'2
-3'6
480'0
12:58P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1072'4
1074'0
1061'0
1062'4
-9'6
1072'2
12:58P
May 26
1086'2
1087'4
1074'4
1075'2
-10'4
1085'6
12:58P
Jul 26
1100'0
1101'4
1088'2
1088'6
-11'0
1099'6
12:58P
Aug 26
1098'2
1098'4
1086'0
1086'0
-11'4
1097'4
12:58P
Sep 26
1082'6
1083'4
1071'0
1071'0
-11'4
1082'4
12:58P
Nov 26
1089'0
1090'4
1077'6
1078'0
-11'6
1089'6
12:58P
Jan 27
1100'0
1103'0
1089'2
1089'4
-11'2
1100'6
12:58P
Mar 27
1102'0
1106'6
1092'2
1092'2
-11'2
1103'4
12:58P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
2955
2964
2922
2924
- 36
2960
12:58P
May 26
2997
3005
2965
2966
- 36
3002
12:58P
Jul 26
3054
3056
3017
3019
- 36
3055
12:58P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3.875
4.375
3.820
4.270
0.350
3.920
12:58P
Apr 26
3.680
4.000
3.630
3.960
0.255
3.705
12:58P
May 26
3.665
3.985
3.650
3.950
0.225
3.725
12:58P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.