Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
455'4
456'0
454'6
455'6
0'2
455'4
08:21P
Jul 26
464'0
464'2
463'2
464'2
0'4
463'6
08:21P
Sep 26
468'4
469'0
468'0
469'0
0'4
468'4
08:22P
Dec 26
483'6
484'0
483'0
484'0
0'4
483'4
08:21P
Mar 27
496'4
496'6
496'0
496'6
0'2
496'4
08:22P
May 27
503'4
503'6
503'0
503'6
0'0
503'6
08:22P
Jul 27
507'0
507'0
506'2
506'2
-0'6
507'0
08:22P
Sep 27
489'0
489'0
489'0
489'0
-0'2
489'2
08:21P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1160'2
1161'6
1158'0
1159'4
-0'2
1159'6
08:21P
Jul 26
1175'0
1176'4
1173'0
1174'4
-0'2
1174'6
08:21P
Aug 26
1168'6
1170'4
1167'6
1169'0
0'0
1169'0
08:22P
Sep 26
1149'4
1150'2
1148'2
1150'2
1'0
1149'2
08:22P
Nov 26
1155'0
1156'2
1154'0
1155'0
0'0
1155'0
08:21P
Jan 27
1166'6
1168'2
1166'0
1166'6
-0'2
1167'0
08:22P
Mar 27
1166'0
1166'0
1164'4
1166'0
0'4
1165'4
08:22P
May 27
1166'6
1170'0
1166'6
1170'0
1'2
1168'6
08:22P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3212
3228
3211
3216
10
3206
08:22P
Jul 26
3169
3185
3169
3172
7
3165
08:22P
Aug 26
3115
3130
3115
3121
6
3115
08:22P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
2.585
2.635
2.575
2.575
-0.040
2.615
08:22P
Jun 26
2.765
2.770
2.730
2.730
-0.030
2.760
08:22P
Jul 26
3.040
3.050
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.