Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 434'0 432'4 432'4 -2'2 434'6 04:19A Chart for @C6N
Sep 26 433'6 433'6 429'4 430'0 -5'0 435'0 04:25A Chart for @C6U
Dec 26 454'6 454'6 450'4 451'0 -5'2 456'2 04:25A Chart for @C6Z
Mar 27 469'6 469'6 466'0 466'2 -5'2 471'4 04:26A Chart for @C7H
May 27 478'0 478'2 474'6 475'0 -5'2 480'2 04:26A Chart for @C7K
Jul 27 483'2 483'6 479'6 479'6 -5'4 485'2 04:26A Chart for @C7N
Sep 27 471'2 473'0 470'2 470'2 -4'4 474'6 04:26A Chart for @C7U
Dec 27 480'0 480'4 477'2 477'6 -3'4 481'2 04:25A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1193'0 1197'0 2'0 1195'0 04:26A Chart for @S6N
Aug 26 1190'0 1195'0 1185'2 1186'6 -6'4 1193'2 04:25A Chart for @S6Q
Sep 26 1180'4 1185'2 1176'2 1178'0 -5'4 1183'4 04:26A Chart for @S6U
Nov 26 1189'4 1194'2 1185'6 1187'4 -4'6 1192'2 04:25A Chart for @S6X
Jan 27 1202'4 1207'4 1199'4 1201'0 -4'6 1205'6 04:26A Chart for @S7F
Mar 27 1204'0 1209'6 1202'2 1203'6 -4'4 1208'2 04:26A Chart for @S7H
May 27 1208'0 1213'4 1207'0 1209'0 -3'4 1212'4 04:26A Chart for @S7K
Jul 27 1213'4 1218'6 1212'4 1212'6 -4'4 1217'2 04:26A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3139 3139 3139 3139 - 6 3145 04:26A Chart for @SM6N
Aug 26 3123 3129 3108 3110 - 13 3123 04:26A Chart for @SM6Q
Sep 26 3091 3101 3081 3082 - 15 3097 04:26A Chart for @SM6U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 3.230 3.245 3.200 3.210 3.210 04:26A Chart for @QG6Q
Sep 26 3.140 3.150 3.130 3.135 0.005 3.130 04:26A Chart for @QG6U
Oct 26 3.155 3.155 3.135 3.140 3.140 04:26A Chart for @QG6V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN