Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 431'0 431'4 426'4 427'0 -4'4 431'4 09:23P Sep 26 439'6 440'0 435'2 435'4 -4'6 440'2 09:23P Dec 26 459'0 459'4 454'6 455'2 -4'4 459'6 09:23P Mar 27 474'2 474'2 469'6 470'2 -4'4 474'6 09:23P May 27 483'0 483'0 478'2 478'4 -5'0 483'4 09:23P Jul 27 488'6 488'6 483'4 484'4 -4'6 489'2 09:23P Sep 27 480'0 480'0 476'0 476'0 -4'2 480'2 09:23P Dec 27 486'2 487'0 483'0 483'0 -4'4 487'4 09:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1153'2 1155'2 1150'0 1150'2 -3'6 1154'0 09:23P Aug 26 1157'0 1159'2 1154'0 1154'2 -4'0 1158'2 09:22P Sep 26 1154'0 1154'4 1150'4 1151'0 -3'2 1154'2 09:23P Nov 26 1165'2 1167'6 1163'4 1164'2 -3'0 1167'2 09:23P Jan 27 1181'0 1182'0 1178'2 1179'0 -2'6 1181'6 09:23P Mar 27 1185'0 1186'6 1183'6 1184'6 -1'6 1186'4 09:23P May 27 1191'2 1192'4 1190'0 1191'2 -1'2 1192'4 09:22P Jul 27 1196'6 1199'2 1196'6 1198'0 -1'2 1199'2 09:22P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3208 3214 3200 3205 - 3 3208 09:23P Aug 26 3193 3199 3186 3191 - 1 3192 09:23P Sep 26 3173 3180 3167 3171 - 2 3173 09:22P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.260 3.265 3.230 3.235 0.020 3.215 09:18P Aug 26 3.275 3.275 3.260 3.265 0.020 3.245 09:18P Sep 26 3.220 3.220 3.220 3.220 0.010 3.210 09:16P My Custom Markets Symbol Open High Low Last Change Close Time More