Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 528'6 529'0 523'6 526'2 -2'0 528'2 07:37P Mar 27 542'4 542'4 537'6 540'0 -2'0 542'0 07:37P May 27 549'0 549'0 544'4 546'6 -2'0 548'6 07:37P Jul 27 551'6 552'0 547'4 549'4 -2'0 551'4 07:37P Sep 27 523'0 523'6 520'4 522'4 -1'2 523'6 07:37P Dec 27 529'2 529'2 524'6 526'4 -1'4 528'0 07:37P Mar 28 539'0 539'0 538'2 538'2 -2'0 540'2 07:37P May 28 546'6 0'0 547'0 07:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'0 1320'0 1313'6 1319'2 0'2 1319'0 07:37P Jan 27 1332'4 1333'0 1327'0 1332'4 0'0 1332'4 07:37P Mar 27 1338'2 1339'6 1334'2 1339'4 0'0 1339'4 07:37P May 27 1346'0 1346'6 1341'2 1346'4 0'2 1346'2 07:37P Jul 27 1350'4 1351'0 1346'0 1350'6 0'0 1350'6 07:37P Aug 27 1331'4 1331'6 1328'2 1331'6 -1'2 1333'0 07:37P Sep 27 1291'0 -0'6 1291'6 07:37P Nov 27 1277'4 1277'4 1272'2 1275'6 -1'0 1276'6 07:37P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3739 3739 3715 3724 - 15 3739 07:37P Dec 26 3710 3710 3685 3694 - 16 3710 07:37P Jan 27 3697 3697 3671 3683 - 15 3698 07:37P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.145 3.150 3.105 3.105 -0.120 3.225 07:37P Dec 26 3.435 3.465 3.430 3.445 -0.090 3.535 07:37P Jan 27 3.820 3.820 3.820 3.820 -0.065 3.885 07:37P My Custom Markets Symbol Open High Low Last Change Close Time More